Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
abrdn Income Credit Strategies Fund
(NY:
ACP
)
6.330
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
6.310
6.380
6.310
6.330
745,065
-0.09(-1.40%)
Aug 22, 2024
6.440
6.470
6.410
6.420
926,001
-0.04(-0.62%)
Aug 21, 2024
6.420
6.470
6.420
6.460
726,046
+0.04(+0.62%)
Aug 20, 2024
6.440
6.450
6.400
6.420
758,795
+0.00(+0.00%)
Aug 19, 2024
6.410
6.450
6.395
6.420
810,826
+0.02(+0.31%)
Aug 16, 2024
6.350
6.400
6.342
6.400
786,333
+0.09(+1.43%)
Aug 15, 2024
6.350
6.370
6.300
6.310
1,866,461
-0.02(-0.32%)
Aug 14, 2024
6.340
6.370
6.320
6.330
632,157
-0.02(-0.31%)
Aug 13, 2024
6.400
6.400
6.310
6.350
602,403
-0.02(-0.31%)
Aug 12, 2024
6.370
6.380
6.340
6.370
492,911
+0.01(+0.16%)
Aug 09, 2024
6.350
6.380
6.310
6.360
636,738
+0.03(+0.47%)
Aug 08, 2024
6.360
6.400
6.285
6.330
892,880
-0.01(-0.16%)
Aug 07, 2024
6.410
6.470
6.320
6.340
703,134
-0.01(-0.16%)
Aug 06, 2024
6.360
6.420
6.310
6.350
686,989
+0.05(+0.79%)
Aug 05, 2024
6.270
6.410
6.160
6.300
1,188,630
-0.19(-2.93%)
Aug 02, 2024
6.510
6.530
6.430
6.490
980,552
-0.06(-0.92%)
Aug 01, 2024
6.550
6.620
6.520
6.550
1,164,217
+0.02(+0.31%)
Jul 31, 2024
6.510
6.560
6.485
6.530
937,716
+0.04(+0.62%)
Jul 30, 2024
6.590
6.600
6.470
6.490
806,396
+0.00(+0.00%)
Jul 29, 2024
6.500
6.516
6.470
6.490
847,802
+0.01(+0.15%)
Jul 26, 2024
6.510
6.520
6.460
6.480
818,557
+0.00(+0.00%)
Jul 25, 2024
6.520
6.520
6.450
6.480
934,319
+0.00(+0.00%)
Jul 24, 2024
6.600
6.660
6.470
6.480
1,360,329
-0.19(-2.85%)
Jul 23, 2024
6.660
6.699
6.620
6.670
985,942
-0.04(-0.60%)
Jul 22, 2024
6.650
6.710
6.600
6.710
746,598
+0.00(+0.00%)
Jul 19, 2024
6.810
6.830
6.710
6.710
394,233
-0.11(-1.61%)
Jul 18, 2024
6.879
6.879
6.800
6.820
506,069
-0.06(-0.86%)
Jul 17, 2024
6.879
6.899
6.820
6.879
568,095
-0.01(-0.14%)
Jul 16, 2024
6.850
6.889
6.840
6.889
481,207
+0.07(+1.01%)
Jul 15, 2024
6.741
6.850
6.741
6.820
449,431
+0.06(+0.87%)
Jul 12, 2024
6.741
6.771
6.712
6.761
393,367
+0.00(+0.00%)
Jul 11, 2024
6.771
6.781
6.707
6.761
370,781
+0.04(+0.59%)
Jul 10, 2024
6.643
6.721
6.643
6.721
356,287
+0.06(+0.89%)
Jul 09, 2024
6.603
6.662
6.603
6.662
404,563
+0.07(+1.05%)
Jul 08, 2024
6.583
6.623
6.574
6.593
386,768
+0.01(+0.15%)
Jul 05, 2024
6.603
6.603
6.552
6.583
439,018
+0.03(+0.45%)
Jul 03, 2024
6.583
6.603
6.554
6.554
354,542
-0.05(-0.75%)
Jul 02, 2024
6.682
6.682
6.564
6.603
727,632
-0.02(-0.30%)
Jul 01, 2024
6.721
6.741
6.613
6.623
495,213
-0.06(-0.88%)
Jun 28, 2024
6.643
6.682
6.598
6.682
427,713
+0.09(+1.35%)
Jun 27, 2024
6.574
6.603
6.564
6.593
500,525
+0.03(+0.45%)
Jun 26, 2024
6.564
6.593
6.554
6.564
356,969
-0.03(-0.45%)
Jun 25, 2024
6.603
6.613
6.564
6.593
314,766
+0.00(+0.00%)
Jun 24, 2024
6.652
6.672
6.593
6.593
427,764
-0.11(-1.62%)
Jun 21, 2024
6.721
6.721
6.662
6.702
200,000
-0.02(-0.29%)
Jun 20, 2024
6.702
6.721
6.663
6.721
444,895
+0.04(+0.58%)
Jun 18, 2024
6.731
6.751
6.653
6.683
419,678
-0.03(-0.43%)
Jun 17, 2024
6.624
6.741
6.585
6.712
560,740
+0.15(+2.22%)
Jun 14, 2024
6.605
6.634
6.547
6.566
309,493
-0.05(-0.73%)
Jun 13, 2024
6.634
6.653
6.575
6.615
219,846
-0.02(-0.29%)
Jun 12, 2024
6.615
6.653
6.600
6.634
233,218
+0.02(+0.29%)
Jun 11, 2024
6.615
6.615
6.585
6.615
189,126
+0.01(+0.15%)
Jun 10, 2024
6.576
6.615
6.566
6.605
359,487
+0.01(+0.15%)
Jun 07, 2024
6.556
6.595
6.517
6.595
294,400
+0.03(+0.44%)
Jun 06, 2024
6.547
6.566
6.527
6.566
229,271
+0.02(+0.30%)
Jun 05, 2024
6.595
6.595
6.527
6.547
300,117
+0.00(+0.00%)
Jun 04, 2024
6.547
6.576
6.517
6.547
258,507
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.