Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason BW Global Income Opportunities Fund
(NY:
BWG
)
8.610
+0.100 (+1.18%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
8.580
8.630
8.560
8.610
45,828
+0.10(+1.18%)
Jul 19, 2024
8.670
8.670
8.490
8.510
59,808
-0.13(-1.52%)
Jul 18, 2024
8.660
8.660
8.610
8.641
21,145
-0.02(-0.22%)
Jul 17, 2024
8.650
8.700
8.620
8.660
7,815
+0.00(+0.00%)
Jul 16, 2024
8.640
8.670
8.630
8.660
24,865
+0.06(+0.70%)
Jul 15, 2024
8.610
8.740
8.575
8.600
80,360
-0.01(-0.12%)
Jul 12, 2024
8.600
8.610
8.520
8.610
64,262
+0.06(+0.70%)
Jul 11, 2024
8.540
8.560
8.500
8.550
38,913
+0.08(+0.94%)
Jul 10, 2024
8.450
8.550
8.435
8.470
46,163
+0.05(+0.59%)
Jul 09, 2024
8.440
8.440
8.320
8.420
32,685
+0.04(+0.48%)
Jul 08, 2024
8.390
8.450
8.370
8.380
29,345
-0.01(-0.12%)
Jul 05, 2024
8.420
8.430
8.370
8.390
34,422
-0.01(-0.12%)
Jul 03, 2024
8.400
8.450
8.370
8.400
23,506
+0.08(+0.96%)
Jul 02, 2024
8.330
8.365
8.310
8.320
32,648
+0.01(+0.12%)
Jul 01, 2024
8.250
8.363
8.250
8.310
76,956
+0.05(+0.61%)
Jun 28, 2024
8.290
8.340
8.220
8.260
35,578
-0.05(-0.60%)
Jun 27, 2024
8.290
8.310
8.245
8.310
50,357
+0.04(+0.48%)
Jun 26, 2024
8.300
8.330
8.250
8.270
36,673
-0.02(-0.24%)
Jun 25, 2024
8.350
8.370
8.270
8.290
15,984
-0.06(-0.72%)
Jun 24, 2024
8.390
8.460
8.330
8.350
21,012
-0.04(-0.48%)
Jun 21, 2024
8.370
8.410
8.310
8.390
26,878
+0.04(+0.48%)
Jun 20, 2024
8.310
8.360
8.271
8.350
41,534
+0.01(+0.12%)
Jun 18, 2024
8.291
8.380
8.231
8.340
52,604
+0.09(+1.08%)
Jun 17, 2024
8.300
8.300
8.172
8.251
17,358
-0.03(-0.36%)
Jun 14, 2024
8.281
8.350
8.271
8.281
17,764
-0.02(-0.24%)
Jun 13, 2024
8.409
8.409
8.291
8.300
25,014
-0.07(-0.83%)
Jun 12, 2024
8.370
8.375
8.320
8.370
34,264
+0.07(+0.84%)
Jun 11, 2024
8.380
8.390
8.251
8.300
66,865
-0.03(-0.42%)
Jun 10, 2024
8.409
8.409
8.271
8.335
33,675
-0.06(-0.77%)
Jun 07, 2024
8.320
8.400
8.305
8.400
42,667
+0.09(+1.07%)
Jun 06, 2024
8.380
8.395
8.310
8.310
31,368
-0.03(-0.36%)
Jun 05, 2024
8.281
8.350
8.281
8.340
24,351
+0.06(+0.72%)
Jun 04, 2024
8.201
8.291
8.201
8.281
31,117
+0.10(+1.21%)
Jun 03, 2024
8.092
8.261
8.092
8.182
52,283
+0.07(+0.85%)
May 31, 2024
8.112
8.126
8.083
8.112
30,081
+0.03(+0.37%)
May 30, 2024
8.102
8.137
8.073
8.083
23,422
+0.00(+0.00%)
May 29, 2024
8.192
8.201
8.043
8.083
65,333
-0.09(-1.09%)
May 28, 2024
8.330
8.345
8.172
8.172
43,351
-0.17(-2.02%)
May 24, 2024
8.360
8.400
8.320
8.340
17,054
+0.02(+0.24%)
May 23, 2024
8.429
8.429
8.271
8.320
49,305
-0.10(-1.18%)
May 22, 2024
8.419
8.464
8.400
8.419
31,960
+0.03(+0.35%)
May 21, 2024
8.360
8.419
8.350
8.390
53,876
+0.05(+0.59%)
May 20, 2024
8.370
8.370
8.324
8.341
41,180
-0.01(-0.13%)
May 17, 2024
8.311
8.399
8.287
8.351
57,244
+0.07(+0.84%)
May 16, 2024
8.311
8.341
8.272
8.282
41,118
-0.02(-0.24%)
May 15, 2024
8.262
8.311
8.262
8.301
51,305
+0.07(+0.83%)
May 14, 2024
8.272
8.272
8.233
8.233
36,764
+0.00(+0.06%)
May 13, 2024
8.291
8.291
8.223
8.228
29,034
-0.00(-0.06%)
May 10, 2024
8.301
8.301
8.223
8.233
47,022
-0.03(-0.36%)
May 09, 2024
8.272
8.272
8.223
8.262
30,784
-0.02(-0.24%)
May 08, 2024
8.262
8.291
8.223
8.282
68,379
+0.06(+0.72%)
May 07, 2024
8.174
8.282
8.169
8.223
73,135
+0.07(+0.84%)
May 06, 2024
8.056
8.154
8.056
8.154
55,136
+0.11(+1.34%)
May 03, 2024
7.987
8.046
7.987
8.046
39,817
+0.13(+1.61%)
May 02, 2024
7.909
7.938
7.870
7.919
74,748
+0.07(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.