Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centrais Electricas Brazil ADR
(NY:
EBR
)
6.290
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
6.500
6.500
6.270
6.290
2,039,995
-0.29(-4.41%)
Oct 31, 2024
6.620
6.669
6.560
6.580
857,102
-0.06(-0.90%)
Oct 30, 2024
6.570
6.680
6.570
6.640
544,063
+0.05(+0.76%)
Oct 29, 2024
6.720
6.735
6.590
6.590
527,762
-0.14(-2.08%)
Oct 28, 2024
6.730
6.780
6.700
6.730
1,693,828
+0.09(+1.36%)
Oct 25, 2024
6.760
6.760
6.640
6.640
547,566
-0.11(-1.63%)
Oct 24, 2024
6.680
6.780
6.580
6.750
1,010,284
+0.08(+1.20%)
Oct 23, 2024
6.720
6.720
6.570
6.670
1,215,314
-0.11(-1.62%)
Oct 22, 2024
6.740
6.795
6.680
6.780
722,970
+0.05(+0.74%)
Oct 21, 2024
6.710
6.740
6.660
6.730
593,739
+0.04(+0.60%)
Oct 18, 2024
6.810
6.810
6.670
6.690
806,607
-0.07(-1.04%)
Oct 17, 2024
6.630
6.760
6.630
6.760
612,733
+0.00(+0.00%)
Oct 16, 2024
6.780
6.820
6.730
6.760
798,253
-0.08(-1.17%)
Oct 15, 2024
6.930
6.930
6.820
6.840
705,209
-0.16(-2.29%)
Oct 14, 2024
6.870
7.015
6.850
7.000
769,893
+0.19(+2.79%)
Oct 11, 2024
6.790
6.810
6.700
6.810
835,647
-0.05(-0.73%)
Oct 10, 2024
6.870
6.880
6.795
6.860
705,599
+0.02(+0.29%)
Oct 09, 2024
6.840
6.905
6.820
6.840
481,925
-0.20(-2.84%)
Oct 08, 2024
6.930
7.070
6.930
7.040
558,763
+0.07(+1.00%)
Oct 07, 2024
7.060
7.120
6.955
6.970
397,123
-0.07(-0.99%)
Oct 04, 2024
7.020
7.050
6.970
7.040
494,080
+0.03(+0.43%)
Oct 03, 2024
7.020
7.040
6.930
7.010
894,449
-0.25(-3.44%)
Oct 02, 2024
7.390
7.405
7.250
7.260
662,581
+0.02(+0.28%)
Oct 01, 2024
7.280
7.345
7.200
7.240
939,017
+0.01(+0.14%)
Sep 30, 2024
7.280
7.280
7.175
7.230
1,122,719
-0.05(-0.69%)
Sep 27, 2024
7.310
7.390
7.270
7.280
1,840,284
-0.04(-0.55%)
Sep 26, 2024
7.310
7.350
7.195
7.320
662,991
+0.17(+2.38%)
Sep 25, 2024
7.290
7.290
7.120
7.150
1,118,946
-0.15(-2.05%)
Sep 24, 2024
7.390
7.460
7.255
7.300
821,245
+0.14(+1.96%)
Sep 23, 2024
7.180
7.210
7.100
7.160
748,206
-0.10(-1.38%)
Sep 20, 2024
7.560
7.560
7.260
7.260
894,024
-0.41(-5.35%)
Sep 19, 2024
7.770
7.770
7.615
7.670
986,180
-0.02(-0.26%)
Sep 18, 2024
7.690
7.830
7.610
7.690
1,281,592
+0.00(+0.00%)
Sep 17, 2024
7.640
7.720
7.575
7.690
736,362
+0.04(+0.52%)
Sep 16, 2024
7.590
7.710
7.590
7.650
591,192
+0.11(+1.46%)
Sep 13, 2024
7.520
7.600
7.500
7.540
829,095
+0.17(+2.31%)
Sep 12, 2024
7.350
7.410
7.280
7.370
656,476
-0.07(-0.94%)
Sep 11, 2024
7.470
7.470
7.355
7.440
783,404
+0.01(+0.13%)
Sep 10, 2024
7.500
7.500
7.355
7.430
629,621
-0.09(-1.20%)
Sep 09, 2024
7.450
7.540
7.420
7.520
589,773
+0.03(+0.40%)
Sep 06, 2024
7.640
7.680
7.490
7.490
644,970
-0.13(-1.71%)
Sep 05, 2024
7.650
7.650
7.510
7.620
852,676
-0.01(-0.13%)
Sep 04, 2024
7.480
7.640
7.480
7.630
563,688
+0.21(+2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.