Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025				0.0707	0	-0.05(-40.34%)
Apr 02, 2025	0.1200	0.1200	0.1101	0.1185	478,418	+0.00(+2.42%)
Apr 01, 2025	0.1000	0.1880	0.0903	0.1157	4,619,953	-0.00(-3.10%)
Mar 31, 2025	0.1242	0.1248	0.1168	0.1194	298,605	-0.01(-5.16%)
Mar 28, 2025	0.1354	0.1376	0.1238	0.1259	395,558	-0.01(-8.77%)
Mar 27, 2025	0.1449	0.1449	0.1359	0.1380	149,876	-0.00(-2.13%)
Mar 26, 2025	0.1503	0.1544	0.1394	0.1410	393,781	-0.01(-8.97%)
Mar 25, 2025	0.1498	0.1550	0.1425	0.1549	653,495	+0.01(+5.73%)
Mar 24, 2025	0.1430	0.1491	0.1381	0.1465	327,249	+0.01(+4.94%)
Mar 21, 2025	0.1397	0.1426	0.1355	0.1396	100,663	+0.00(+0.07%)
Mar 20, 2025	0.1380	0.1450	0.1330	0.1395	152,086	+0.00(+0.87%)
Mar 19, 2025	0.1301	0.1401	0.1288	0.1383	444,700	+0.01(+7.04%)
Mar 18, 2025	0.1400	0.1400	0.1275	0.1292	276,666	-0.01(-6.31%)
Mar 17, 2025	0.1390	0.1392	0.1304	0.1379	378,093	+0.00(+2.38%)
Mar 14, 2025	0.1310	0.1374	0.1288	0.1347	159,812	+0.00(+3.62%)
Mar 13, 2025	0.1300	0.1351	0.1295	0.1300	233,681	-0.00(-3.63%)
Mar 12, 2025	0.1370	0.1400	0.1261	0.1349	406,095	-0.01(-3.64%)
Mar 11, 2025	0.1300	0.1485	0.1300	0.1400	844,732	+0.01(+4.56%)
Mar 10, 2025	0.1358	0.1394	0.1282	0.1339	358,526	-0.01(-4.36%)
Mar 07, 2025	0.1469	0.1469	0.1313	0.1400	432,750	+0.00(+1.38%)
Mar 06, 2025	0.1317	0.1489	0.1217	0.1381	1,823,223	+0.01(+7.30%)
Mar 05, 2025	0.1215	0.1293	0.1215	0.1287	226,669	+0.01(+4.04%)
Mar 04, 2025	0.1290	0.1290	0.1121	0.1237	964,235	-0.01(-8.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.