Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1847 Holdings Llc
(NY:
EFSH
)
2.430
-0.210 (-7.95%)
Official Closing Price
Updated: 4:10 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
2.540
2.830
2.540
2.640
27,193
+0.11(+4.35%)
Jul 18, 2024
2.720
2.776
2.500
2.530
87,768
-0.18(-6.64%)
Jul 17, 2024
2.780
2.870
2.710
2.710
11,481
-0.05(-1.92%)
Jul 16, 2024
2.760
2.880
2.700
2.763
34,227
+0.02(+0.80%)
Jul 15, 2024
2.830
2.977
2.550
2.741
21,613
-0.18(-6.13%)
Jul 12, 2024
3.160
3.160
2.747
2.920
48,328
-0.18(-5.67%)
Jul 11, 2024
3.110
3.850
2.650
3.095
222,179
+0.07(+2.16%)
Jul 10, 2024
2.520
3.418
2.480
3.030
211,445
+0.43(+16.54%)
Jul 09, 2024
2.390
2.679
2.200
2.600
93,225
+0.30(+12.84%)
Jul 08, 2024
2.210
2.600
2.210
2.304
133,310
+2.08(+948.32%)
Jul 05, 2024
0.2430
0.2635
0.2163
0.2198
682,649
-0.02(-6.43%)
Jul 03, 2024
0.2200
0.2350
0.2120
0.2349
341,475
+0.01(+6.77%)
Jul 02, 2024
0.2420
0.2463
0.2185
0.2200
392,193
-0.03(-12.00%)
Jul 01, 2024
0.2944
0.2944
0.2455
0.2500
275,630
-0.03(-9.88%)
Jun 28, 2024
0.2942
0.3200
0.2620
0.2774
683,206
-0.06(-18.07%)
Jun 27, 2024
0.3300
0.3450
0.3250
0.3386
562,601
+0.01(+1.68%)
Jun 26, 2024
0.3172
0.3350
0.3156
0.3330
168,775
+0.02(+5.31%)
Jun 25, 2024
0.3446
0.3475
0.3111
0.3162
87,646
-0.02(-7.00%)
Jun 24, 2024
0.3600
0.3616
0.3001
0.3400
299,170
+0.00(+0.89%)
Jun 21, 2024
0.3200
0.3444
0.3001
0.3370
365,493
+0.01(+3.69%)
Jun 20, 2024
0.2895
0.3300
0.2850
0.3250
448,361
+0.02(+7.62%)
Jun 18, 2024
0.3142
0.3212
0.2823
0.3020
454,390
-0.02(-6.82%)
Jun 17, 2024
0.3500
0.3780
0.3013
0.3241
443,024
-0.03(-9.22%)
Jun 14, 2024
0.3950
0.4000
0.3500
0.3570
385,993
-0.03(-8.46%)
Jun 13, 2024
0.4100
0.4100
0.3810
0.3900
178,630
-0.02(-4.88%)
Jun 12, 2024
0.4700
0.4725
0.3750
0.4100
327,751
-0.04(-8.75%)
Jun 11, 2024
0.4600
0.4701
0.3500
0.4493
533,587
-0.01(-1.34%)
Jun 10, 2024
0.7700
0.7890
0.3974
0.4554
2,520,580
-0.26(-36.31%)
Jun 07, 2024
0.8150
0.8290
0.6500
0.7150
534,332
-0.10(-12.80%)
Jun 06, 2024
0.8901
0.9136
0.7800
0.8200
216,293
-0.09(-9.44%)
Jun 05, 2024
0.9161
0.9299
0.8610
0.9055
119,830
-0.00(-0.26%)
Jun 04, 2024
0.8900
0.9320
0.7900
0.9079
289,236
-0.02(-2.34%)
Jun 03, 2024
0.8000
0.9300
0.6800
0.9297
977,606
-0.19(-16.95%)
May 31, 2024
1.170
1.190
1.080
1.119
134,255
-0.05(-4.32%)
May 30, 2024
1.200
1.260
1.090
1.170
366,981
-0.06(-4.88%)
May 29, 2024
1.300
1.350
1.170
1.230
717,794
-0.12(-8.89%)
May 28, 2024
1.220
1.440
1.220
1.350
901,614
+0.12(+10.11%)
May 24, 2024
1.260
1.280
1.220
1.226
288,370
-0.03(-2.70%)
May 23, 2024
1.350
1.370
1.210
1.260
346,052
-0.09(-6.67%)
May 22, 2024
1.390
1.420
1.310
1.350
130,903
-0.04(-2.88%)
May 21, 2024
1.370
1.410
1.300
1.390
187,630
+0.03(+2.21%)
May 20, 2024
1.400
1.463
1.290
1.360
212,461
-0.06(-4.23%)
May 17, 2024
1.460
1.598
1.290
1.420
306,675
-0.09(-5.96%)
May 16, 2024
1.570
1.599
1.460
1.510
257,755
+0.04(+2.72%)
May 15, 2024
1.590
1.615
1.450
1.470
206,719
-0.03(-2.00%)
May 14, 2024
1.540
1.700
1.448
1.500
317,582
-0.10(-6.25%)
May 13, 2024
2.490
2.490
1.510
1.600
824,528
-0.68(-29.82%)
May 10, 2024
2.360
2.380
2.210
2.280
113,129
-0.08(-3.39%)
May 09, 2024
2.530
2.530
2.320
2.360
167,973
-0.04(-1.67%)
May 08, 2024
2.550
2.580
2.360
2.400
198,129
-0.29(-10.78%)
May 07, 2024
3.040
3.090
2.480
2.690
442,980
-0.07(-2.54%)
May 06, 2024
2.750
3.140
2.710
2.760
663,540
+0.18(+6.98%)
May 03, 2024
2.550
2.590
2.470
2.580
160,370
+0.08(+3.20%)
May 02, 2024
2.710
2.735
2.450
2.500
154,618
-0.07(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.