Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	19.96	20.38	19.36	20.30	1,718,236	+0.67(+3.39%)
Oct 28, 2021	21.59	21.77	19.62	19.63	2,727,491	-2.14(-9.84%)
Oct 27, 2021	20.93	21.84	20.72	21.78	1,390,324	+0.91(+4.38%)
Oct 26, 2021	20.36	20.93		20.86	2,176,181	+0.25(+1.20%)
Oct 25, 2021	20.89	21.25	20.35	20.62	1,234,612	-0.19(-0.92%)
Oct 22, 2021	21.10	21.90	20.78	20.81	1,511,976	-0.05(-0.23%)
Oct 21, 2021	21.22	21.27	20.41	20.85	1,613,133	-0.40(-1.88%)
Oct 20, 2021	21.00	21.42	20.40	21.25	1,145,662	+0.26(+1.22%)
Oct 19, 2021	21.33	21.46	20.36	21.00	1,007,395	-0.70(-3.25%)
Oct 18, 2021	20.83	21.82	20.78	21.70	941,749	+1.30(+6.40%)
Oct 15, 2021	19.02	20.46	19.01	20.40	1,353,946	+0.91(+4.69%)
Oct 14, 2021	19.92	20.09	19.03	19.48	1,702,946	-0.96(-4.70%)
Oct 13, 2021	20.62	21.03	20.07	20.44	1,145,516	-0.23(-1.11%)
Oct 12, 2021	20.87	20.89	20.17	20.67	1,368,752	-0.30(-1.45%)
Oct 11, 2021	21.29	21.60	20.25	20.98	1,817,735	-0.37(-1.74%)
Oct 08, 2021	20.72	21.66	20.54	21.35	1,204,929	+0.28(+1.31%)
Oct 07, 2021	21.65	21.96	20.38	21.07	1,769,347	-0.89(-4.03%)
Oct 06, 2021	21.90	22.24	21.31	21.96	1,693,598	+0.63(+2.95%)
Oct 05, 2021	21.27	21.75	20.42	21.33	1,561,914	-0.15(-0.71%)
Oct 04, 2021	20.57	21.70	20.50	21.48	1,837,962	+1.38(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.