Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Biotech Bear -3X Direxion
(NY:
LABD
)
7.950
+0.350 (+4.61%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
845.16
851.73
799.89
803.64
87,908
-65.00(-7.48%)
Dec 28, 2018
885.36
914.29
811.53
868.64
101,211
-24.05(-2.69%)
Dec 27, 2018
915.61
989.81
872.21
892.69
94,310
+25.57(+2.95%)
Dec 26, 2018
1063
1079
859.44
867.11
143,565
-241.90(-21.81%)
Dec 24, 2018
1149
1165
1038
1109
74,727
+6.36(+0.58%)
Dec 21, 2018
954.29
1109
954.29
1103
108,739
+129.65(+13.32%)
Dec 20, 2018
898.17
1007
877.59
973.00
119,337
+92.04(+10.45%)
Dec 19, 2018
795.09
912.57
743.64
880.96
92,274
+84.75(+10.64%)
Dec 18, 2018
730.54
834.56
726.43
796.21
105,211
+37.79(+4.98%)
Dec 17, 2018
716.14
766.84
675.36
758.42
104,609
+52.19(+7.39%)
Dec 14, 2018
696.50
714.83
671.24
706.23
75,192
+26.75(+3.94%)
Dec 13, 2018
619.79
681.90
613.81
679.47
118,672
+53.32(+8.51%)
Dec 12, 2018
634.01
639.06
605.95
626.15
79,020
-29.00(-4.43%)
Dec 11, 2018
626.72
676.29
617.74
655.15
93,394
+4.86(+0.75%)
Dec 10, 2018
682.09
715.39
640.56
650.29
95,807
-23.38(-3.47%)
Dec 07, 2018
617.36
685.27
600.52
673.67
112,973
+56.87(+9.22%)
Dec 06, 2018
655.34
673.11
611.56
616.80
155,898
-7.11(-1.14%)
Dec 04, 2018
555.63
627.65
530.37
623.91
167,517
+81.38(+15.00%)
Dec 03, 2018
544.59
569.47
538.41
542.53
105,062
-70.15(-11.45%)
Nov 30, 2018
640.56
651.04
612.68
612.68
68,633
-27.31(-4.27%)
Nov 29, 2018
640.75
653.47
613.81
640.00
87,114
+13.10(+2.09%)
Nov 28, 2018
686.02
716.51
625.59
626.90
88,167
-82.69(-11.65%)
Nov 27, 2018
676.85
717.45
674.79
709.59
70,319
+50.70(+7.69%)
Nov 26, 2018
679.10
694.44
652.35
658.89
88,884
-49.39(-6.97%)
Nov 23, 2018
739.15
740.09
670.87
708.28
67,244
-8.23(-1.15%)
Nov 21, 2018
716.51
716.51
716.51
0
-45.46(-5.97%)
Nov 20, 2018
796.21
816.04
728.86
761.97
104,143
+16.84(+2.26%)
Nov 19, 2018
692.19
768.34
682.28
745.14
116,893
+66.34(+9.77%)
Nov 16, 2018
753.93
760.20
665.44
678.80
104,720
-52.87(-7.23%)
Nov 15, 2018
827.64
834.19
720.07
731.67
107,339
-92.79(-11.25%)
Nov 14, 2018
725.12
850.46
718.01
824.46
139,136
+71.09(+9.44%)
Nov 13, 2018
730.54
756.74
690.32
753.37
122,736
+10.10(+1.36%)
Nov 12, 2018
670.12
749.63
667.12
743.27
196,605
+79.88(+12.04%)
Nov 09, 2018
611.75
674.61
607.82
663.38
137,182
+69.97(+11.79%)
Nov 08, 2018
579.95
595.85
559.37
593.42
75,671
+24.32(+4.27%)
Nov 07, 2018
600.52
605.58
562.17
569.10
118,718
-47.33(-7.68%)
Nov 06, 2018
611.38
627.84
587.43
616.43
85,721
+5.05(+0.83%)
Nov 05, 2018
598.65
650.48
591.17
611.38
122,331
+14.40(+2.41%)
Nov 02, 2018
594.91
630.46
558.81
596.97
155,067
-16.65(-2.71%)
Nov 01, 2018
718.20
721.15
602.04
613.62
174,467
-121.41(-16.52%)
Oct 31, 2018
719.13
744.95
694.06
735.03
92,171
-20.77(-2.75%)
Oct 30, 2018
776.94
804.44
722.69
755.80
129,178
-12.53(-1.63%)
Oct 29, 2018
674.23
811.74
660.02
768.34
143,544
+63.23(+8.97%)
Oct 26, 2018
724.00
766.09
676.85
705.10
168,677
+0.93(+0.13%)
Oct 25, 2018
781.99
791.72
664.13
704.17
186,538
-105.32(-13.01%)
Oct 24, 2018
654.59
810.05
648.60
809.49
120,053
+148.54(+22.47%)
Oct 23, 2018
696.87
731.11
620.73
660.95
99,195
+3.37(+0.51%)
Oct 22, 2018
610.07
687.14
610.07
657.58
112,197
+42.28(+6.87%)
Oct 19, 2018
566.29
622.97
547.96
615.30
105,185
+40.97(+7.13%)
Oct 18, 2018
550.01
590.89
544.07
574.33
96,727
+32.93(+6.08%)
Oct 17, 2018
549.64
575.64
541.22
541.41
71,985
+2.81(+0.52%)
Oct 16, 2018
621.29
629.34
533.36
538.60
116,957
-104.95(-16.31%)
Oct 15, 2018
623.35
656.84
617.36
643.55
41,810
+26.38(+4.27%)
Oct 12, 2018
614.37
651.78
602.77
617.17
64,389
-36.85(-5.63%)
Oct 11, 2018
636.07
665.63
605.58
654.03
74,392
+18.15(+2.85%)
Oct 10, 2018
580.51
636.26
569.84
635.88
107,808
+61.55(+10.72%)
Oct 09, 2018
560.30
579.20
538.41
574.33
71,369
+17.21(+3.09%)
Oct 08, 2018
547.77
580.69
527.19
557.12
83,423
+20.95(+3.91%)
Oct 05, 2018
512.97
569.10
497.44
536.17
110,862
+19.83(+3.84%)
Oct 04, 2018
473.69
520.83
473.69
516.34
113,902
+47.71(+10.18%)
Oct 03, 2018
486.97
504.18
462.09
468.63
64,972
-28.06(-5.65%)
Oct 02, 2018
473.12
504.37
470.88
496.70
81,125
+21.33(+4.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.