Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Biotech Bear -3X Direxion
(NY:
LABD
)
8.280
-0.480 (-5.48%)
Official Closing Price
Updated: 8:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
263.57
282.62
253.10
268.15
212,462
+5.71(+2.18%)
Mar 30, 2020
274.24
292.90
261.29
262.43
161,966
-22.66(-7.95%)
Mar 27, 2020
284.71
289.48
261.46
285.10
167,681
+18.66(+7.00%)
Mar 26, 2020
293.48
293.48
252.34
266.43
151,697
-30.47(-10.26%)
Mar 25, 2020
309.28
322.80
272.72
296.90
137,369
-15.81(-5.05%)
Mar 24, 2020
358.80
369.27
309.66
312.71
147,254
-98.85(-24.02%)
Mar 23, 2020
395.21
456.02
382.29
411.56
75,826
+9.31(+2.31%)
Mar 20, 2020
370.51
407.19
330.99
402.25
166,572
+15.39(+3.98%)
Mar 19, 2020
479.20
494.02
371.08
386.85
129,432
-79.61(-17.07%)
Mar 18, 2020
507.51
529.74
412.50
466.47
127,432
+24.89(+5.64%)
Mar 17, 2020
470.84
546.27
389.51
441.58
132,043
-66.12(-13.02%)
Mar 16, 2020
472.36
512.07
422.58
507.70
151,867
+137.94(+37.31%)
Mar 13, 2020
381.91
522.52
367.47
369.75
164,067
-88.54(-19.32%)
Mar 12, 2020
427.71
459.63
392.36
458.30
283,713
+112.48(+32.53%)
Mar 11, 2020
308.95
353.03
294.51
345.81
212,849
+58.71(+20.45%)
Mar 10, 2020
280.83
347.90
280.26
287.10
192,480
-27.74(-8.81%)
Mar 09, 2020
297.93
315.60
276.46
314.84
367,113
+62.51(+24.77%)
Mar 06, 2020
250.43
265.06
239.41
252.33
252,422
+19.57(+8.41%)
Mar 05, 2020
235.99
239.79
218.89
232.76
247,037
+11.02(+4.97%)
Mar 04, 2020
238.08
250.05
220.98
221.74
340,032
-36.48(-14.13%)
Mar 03, 2020
240.93
267.72
227.82
258.22
303,297
+20.14(+8.46%)
Mar 02, 2020
262.21
277.69
237.51
238.08
361,742
-29.07(-10.88%)
Feb 28, 2020
311.80
312.94
267.15
267.15
374,470
-18.24(-6.39%)
Feb 27, 2020
267.15
285.39
251.57
285.39
511,911
+32.87(+13.02%)
Feb 26, 2020
251.00
261.45
239.22
252.52
338,711
-3.80(-1.48%)
Feb 25, 2020
231.05
260.50
229.15
256.32
392,997
+21.09(+8.97%)
Feb 24, 2020
230.10
243.21
229.72
235.23
414,214
+21.85(+10.24%)
Feb 21, 2020
210.72
217.56
209.39
213.38
244,191
+4.18(+2.00%)
Feb 20, 2020
208.82
221.36
205.97
209.20
254,933
+3.42(+1.66%)
Feb 19, 2020
208.25
210.34
203.31
205.78
122,201
-5.13(-2.43%)
Feb 18, 2020
215.47
219.65
210.53
210.91
123,665
-3.42(-1.60%)
Feb 14, 2020
213.76
221.55
211.29
214.33
147,857
-0.76(-0.35%)
Feb 13, 2020
212.81
215.66
209.20
215.09
199,992
+6.84(+3.28%)
Feb 12, 2020
213.76
216.80
208.06
208.25
186,713
-8.17(-3.78%)
Feb 11, 2020
212.81
218.32
209.20
216.42
167,903
+0.57(+0.26%)
Feb 10, 2020
226.87
228.96
215.47
215.85
144,609
-10.83(-4.78%)
Feb 07, 2020
225.16
229.53
221.17
226.68
220,797
+5.70(+2.58%)
Feb 06, 2020
218.70
227.25
217.94
220.98
248,897
-0.76(-0.34%)
Feb 05, 2020
230.86
231.81
214.71
221.74
324,867
-17.48(-7.31%)
Feb 04, 2020
249.86
251.19
237.89
239.22
212,492
-22.04(-8.44%)
Feb 03, 2020
275.13
275.13
260.69
261.26
203,770
-19.76(-7.03%)
Jan 31, 2020
271.52
290.33
271.52
281.02
346,803
+11.78(+4.38%)
Jan 30, 2020
265.25
277.22
260.12
269.24
255,482
+9.88(+3.81%)
Jan 29, 2020
256.70
259.93
253.66
259.36
120,363
+2.09(+0.81%)
Jan 28, 2020
262.21
266.96
254.04
257.27
197,530
-15.58(-5.71%)
Jan 27, 2020
281.21
285.96
266.01
272.85
267,847
+5.51(+2.06%)
Jan 24, 2020
242.83
272.09
242.83
267.34
332,508
+20.71(+8.40%)
Jan 23, 2020
239.79
253.47
239.22
246.63
226,662
+8.55(+3.59%)
Jan 22, 2020
232.76
238.65
228.77
238.08
169,093
+2.28(+0.97%)
Jan 21, 2020
228.01
237.13
224.40
235.80
220,757
+10.64(+4.73%)
Jan 17, 2020
217.18
227.82
216.23
225.16
198,166
+5.89(+2.69%)
Jan 16, 2020
219.84
224.78
216.26
219.27
166,346
-3.99(-1.79%)
Jan 15, 2020
229.91
229.91
217.94
223.26
294,559
-6.46(-2.81%)
Jan 14, 2020
253.85
257.65
227.82
229.72
356,633
-21.85(-8.69%)
Jan 13, 2020
241.50
257.27
238.27
251.57
376,047
+14.63(+6.17%)
Jan 10, 2020
228.01
237.51
223.07
236.94
278,252
+7.03(+3.06%)
Jan 09, 2020
227.25
232.76
223.45
229.91
172,852
-1.52(-0.66%)
Jan 08, 2020
242.45
244.35
228.39
231.43
189,699
-10.45(-4.32%)
Jan 07, 2020
240.93
251.57
238.08
241.88
143,456
-1.33(-0.55%)
Jan 06, 2020
254.61
261.07
242.26
243.21
192,883
-5.32(-2.14%)
Jan 03, 2020
248.53
253.75
242.45
248.53
175,861
+9.50(+3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.