Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Biotech Bear -3X Direxion
(NY:
LABD
)
7.950
+0.350 (+4.61%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
20.72
21.01
19.63
19.93
4,890,487
-1.17(-5.55%)
Mar 30, 2023
19.67
21.62
19.56
21.10
4,891,663
+1.27(+6.39%)
Mar 29, 2023
20.76
21.42
19.82
19.83
4,976,651
-1.56(-7.28%)
Mar 28, 2023
21.05
21.53
20.55
21.39
4,017,062
+0.42(+1.98%)
Mar 27, 2023
21.31
21.68
20.50
20.97
4,351,346
-0.77(-3.56%)
Mar 24, 2023
22.46
23.22
21.42
21.74
5,836,467
-0.25(-1.14%)
Mar 23, 2023
22.01
23.10
20.93
22.00
7,834,773
-0.60(-2.65%)
Mar 22, 2023
20.32
22.71
20.17
22.59
6,905,335
+2.29(+11.29%)
Mar 21, 2023
19.38
20.40
19.22
20.30
5,509,277
+0.64(+3.24%)
Mar 20, 2023
19.69
20.50
19.43
19.67
5,239,683
-0.11(-0.58%)
Mar 17, 2023
19.13
20.42
19.12
19.78
8,383,990
+1.15(+6.16%)
Mar 16, 2023
19.10
20.17
18.10
18.63
7,902,809
-0.07(-0.36%)
Mar 15, 2023
18.77
19.42
18.30
18.70
11,340,346
+0.75(+4.16%)
Mar 14, 2023
17.81
18.89
17.39
17.95
10,012,161
-0.89(-4.72%)
Mar 13, 2023
21.15
21.15
18.24
18.84
13,480,989
-1.84(-8.88%)
Mar 10, 2023
18.69
21.90
18.69
20.68
16,367,463
+2.21(+11.96%)
Mar 09, 2023
16.84
18.84
16.59
18.47
9,573,367
+1.65(+9.78%)
Mar 08, 2023
16.38
17.29
16.38
16.83
6,083,973
+0.36(+2.21%)
Mar 07, 2023
16.41
16.67
15.79
16.46
6,056,720
+0.11(+0.64%)
Mar 06, 2023
15.35
16.71
15.34
16.36
6,655,341
+0.77(+4.97%)
Mar 03, 2023
16.11
16.48
15.19
15.58
5,393,878
-0.63(-3.89%)
Mar 02, 2023
16.26
16.59
16.01
16.21
5,695,100
+0.40(+2.54%)
Mar 01, 2023
15.86
16.19
15.47
15.81
6,909,455
-0.16(-1.02%)
Feb 28, 2023
16.43
16.52
15.69
15.97
6,038,660
-0.39(-2.40%)
Feb 27, 2023
16.24
16.57
15.82
16.37
6,379,069
-0.41(-2.45%)
Feb 24, 2023
16.25
16.84
16.15
16.78
8,150,385
+1.13(+7.21%)
Feb 23, 2023
15.22
16.28
15.13
15.65
8,476,445
+0.16(+1.05%)
Feb 22, 2023
15.85
16.01
15.30
15.49
7,974,104
-0.45(-2.82%)
Feb 21, 2023
14.49
16.00
14.38
15.94
11,318,419
+1.87(+13.33%)
Feb 17, 2023
15.12
15.39
13.92
14.06
8,398,112
-1.00(-6.67%)
Feb 16, 2023
14.79
15.21
14.45
15.07
8,571,161
+0.62(+4.30%)
Feb 15, 2023
14.90
15.10
14.42
14.44
5,861,093
-0.08(-0.53%)
Feb 14, 2023
14.89
15.25
14.04
14.52
8,254,045
-0.11(-0.72%)
Feb 13, 2023
14.78
15.33
14.24
14.63
5,694,819
-0.08(-0.52%)
Feb 10, 2023
14.61
15.15
14.42
14.70
6,229,578
+0.27(+1.86%)
Feb 09, 2023
13.50
14.59
13.33
14.43
9,028,755
+0.52(+3.71%)
Feb 08, 2023
12.72
13.95
12.64
13.92
7,848,819
+1.32(+10.48%)
Feb 07, 2023
12.81
13.48
12.51
12.60
11,221,039
-0.22(-1.72%)
Feb 06, 2023
12.76
13.09
12.36
12.82
10,689,259
+0.28(+2.21%)
Feb 03, 2023
12.50
12.69
11.91
12.54
12,761,753
+0.66(+5.56%)
Feb 02, 2023
12.44
12.75
11.65
11.88
15,280,677
-0.96(-7.45%)
Feb 01, 2023
13.20
13.73
12.40
12.84
12,100,675
-0.35(-2.68%)
Jan 31, 2023
14.01
14.01
13.11
13.19
9,543,829
-0.89(-6.32%)
Jan 30, 2023
13.43
14.37
13.31
14.08
11,207,879
+0.95(+7.21%)
Jan 27, 2023
13.52
13.55
12.86
13.13
9,355,780
-0.27(-2.00%)
Jan 26, 2023
12.95
13.89
12.82
13.40
8,985,145
+0.10(+0.72%)
Jan 25, 2023
13.62
14.09
13.27
13.31
12,661,076
+0.04(+0.29%)
Jan 24, 2023
14.27
14.58
13.04
13.27
13,426,448
-0.87(-6.16%)
Jan 23, 2023
14.22
14.68
13.77
14.14
10,322,768
-0.18(-1.27%)
Jan 20, 2023
14.95
15.26
14.19
14.32
8,529,527
-0.77(-5.07%)
Jan 19, 2023
14.83
15.44
14.61
15.08
12,177,398
+0.46(+3.14%)
Jan 18, 2023
13.82
14.66
13.11
14.63
16,491,788
+0.55(+3.87%)
Jan 17, 2023
13.66
14.35
13.59
14.08
14,163,461
+0.49(+3.59%)
Jan 13, 2023
14.05
14.34
12.83
13.59
20,989,492
-0.05(-0.35%)
Jan 12, 2023
15.44
16.05
13.61
13.64
19,246,906
-1.86(-11.98%)
Jan 11, 2023
15.84
16.50
15.42
15.50
13,989,672
-0.35(-2.23%)
Jan 10, 2023
17.33
17.33
15.83
15.85
13,940,890
-1.33(-7.74%)
Jan 09, 2023
15.92
17.36
15.92
17.18
9,946,455
+0.86(+5.28%)
Jan 06, 2023
16.45
17.54
15.85
16.32
14,169,087
-0.37(-2.23%)
Jan 05, 2023
16.60
17.16
16.44
16.69
12,903,464
+0.42(+2.59%)
Jan 04, 2023
16.90
17.19
16.09
16.27
14,230,001
-1.06(-6.13%)
Jan 03, 2023
15.97
17.68
15.88
17.33
13,736,812
+0.83(+5.04%)
Dec 30, 2022
17.34
17.80
16.44
16.50
13,074,808
-0.41(-2.43%)
Dec 29, 2022
18.93
19.37
16.26
16.91
16,699,223
-2.53(-12.99%)
Dec 28, 2022
19.70
20.01
18.69
19.44
8,402,963
-0.24(-1.22%)
Dec 27, 2022
18.17
19.72
18.01
19.68
6,013,144
+1.60(+8.84%)
Dec 23, 2022
16.99
18.45
16.80
18.08
9,138,587
+1.20(+7.08%)
Dec 22, 2022
17.48
18.14
16.88
16.88
10,537,915
-0.16(-0.95%)
Dec 21, 2022
17.90
18.52
16.50
17.05
11,802,184
-1.18(-6.46%)
Dec 20, 2022
19.56
19.72
18.00
18.22
8,344,838
-1.06(-5.50%)
Dec 19, 2022
17.52
19.64
17.33
19.28
8,399,364
+1.09(+5.97%)
Dec 16, 2022
18.86
19.32
17.98
18.20
7,901,229
-0.18(-0.98%)
Dec 15, 2022
17.63
18.52
17.24
18.38
11,943,487
+1.50(+8.86%)
Dec 14, 2022
17.08
17.60
16.23
16.88
14,531,807
-0.19(-1.12%)
Dec 13, 2022
16.38
18.09
16.27
17.07
13,155,627
-0.86(-4.78%)
Dec 12, 2022
19.27
19.85
17.82
17.93
9,794,113
-1.40(-7.24%)
Dec 09, 2022
18.33
19.37
18.17
19.33
9,162,066
+1.34(+7.46%)
Dec 08, 2022
17.91
18.93
17.50
17.99
11,120,725
-0.34(-1.87%)
Dec 07, 2022
18.40
18.80
17.84
18.33
11,057,406
-0.33(-1.79%)
Dec 06, 2022
17.61
18.92
17.53
18.66
14,203,429
+1.45(+8.41%)
Dec 05, 2022
15.88
17.71
15.79
17.22
13,869,407
+1.50(+9.58%)
Dec 02, 2022
17.97
18.04
15.62
15.71
15,314,958
-1.59(-9.19%)
Dec 01, 2022
16.89
17.75
16.72
17.30
10,023,340
+0.30(+1.79%)
Nov 30, 2022
19.04
19.42
16.89
17.00
13,383,571
-2.71(-13.77%)
Nov 29, 2022
19.83
20.08
19.04
19.71
9,696,381
-0.17(-0.86%)
Nov 28, 2022
19.23
20.16
18.38
19.88
8,448,551
+0.94(+4.98%)
Nov 25, 2022
19.05
19.64
18.69
18.94
4,612,190
-0.03(-0.15%)
Nov 23, 2022
18.92
19.39
18.17
18.97
8,342,195
+0.01(+0.05%)
Nov 22, 2022
19.37
20.66
18.85
18.96
8,682,604
-0.79(-4.00%)
Nov 21, 2022
19.18
19.98
18.99
19.75
8,776,515
+0.81(+4.27%)
Nov 18, 2022
18.37
19.37
18.26
18.94
9,818,645
-0.33(-1.73%)
Nov 17, 2022
19.29
20.03
18.82
19.27
11,948,999
+0.66(+3.53%)
Nov 16, 2022
17.33
18.70
16.99
18.62
12,879,045
+1.47(+8.55%)
Nov 15, 2022
15.92
17.81
15.54
17.15
19,019,522
+0.13(+0.78%)
Nov 14, 2022
16.77
17.08
15.88
17.02
18,046,464
+0.40(+2.41%)
Nov 11, 2022
17.89
18.05
16.05
16.62
14,374,778
-1.03(-5.83%)
Nov 10, 2022
19.83
20.36
17.31
17.64
14,580,604
-5.26(-22.95%)
Nov 09, 2022
21.35
23.01
21.02
22.90
8,975,429
+2.05(+9.82%)
Nov 08, 2022
21.18
21.64
19.71
20.85
10,216,077
-0.61(-2.84%)
Nov 07, 2022
20.75
21.68
20.28
21.46
8,860,290
+0.68(+3.25%)
Nov 04, 2022
19.45
22.23
19.27
20.79
12,944,933
+0.53(+2.63%)
Nov 03, 2022
20.64
21.09
19.02
20.25
11,364,870
+0.43(+2.16%)
Nov 02, 2022
18.66
19.88
19.83
16,864,046
+1.11(+5.95%)
Nov 01, 2022
18.49
18.98
17.82
18.71
10,909,645
-0.49(-2.53%)
Oct 31, 2022
18.49
19.39
18.10
19.20
9,481,163
+1.01(+5.55%)
Oct 28, 2022
20.09
20.63
18.04
18.19
10,955,541
-2.08(-10.24%)
Oct 27, 2022
18.94
20.51
18.59
20.26
10,764,157
+0.69(+3.50%)
Oct 26, 2022
20.43
20.57
17.81
19.58
21,188,538
-1.04(-5.03%)
Oct 25, 2022
22.03
22.13
19.98
20.62
11,654,931
-1.79(-7.99%)
Oct 24, 2022
21.75
23.90
21.52
22.41
8,999,795
+0.33(+1.51%)
Oct 21, 2022
23.68
24.71
21.93
22.07
11,491,319
-1.97(-8.20%)
Oct 20, 2022
23.70
24.33
21.99
24.04
10,057,309
+0.37(+1.57%)
Oct 19, 2022
21.24
24.11
21.11
23.67
10,900,124
+3.11(+15.15%)
Oct 18, 2022
19.58
21.22
19.22
20.56
11,609,698
-0.44(-2.09%)
Oct 17, 2022
22.31
22.80
20.63
21.00
10,590,194
-2.56(-10.87%)
Oct 14, 2022
21.05
23.64
20.22
23.56
11,218,809
+1.80(+8.27%)
Oct 13, 2022
24.74
24.98
21.45
21.76
13,312,117
-1.12(-4.91%)
Oct 12, 2022
23.18
24.59
22.55
22.88
11,224,867
-0.45(-1.92%)
Oct 11, 2022
24.07
25.14
21.52
23.33
17,044,888
-0.55(-2.31%)
Oct 10, 2022
22.73
24.36
22.65
23.88
12,928,273
+1.23(+5.42%)
Oct 07, 2022
20.82
22.73
20.67
22.65
18,198,244
+2.61(+13.02%)
Oct 06, 2022
20.35
20.74
19.43
20.04
15,338,299
+0.08(+0.38%)
Oct 05, 2022
20.71
21.66
19.62
19.97
16,255,628
+0.19(+0.96%)
Oct 04, 2022
21.03
21.19
19.76
19.78
13,724,893
-2.48(-11.13%)
Oct 03, 2022
21.49
23.32
21.00
22.25
11,674,712
-0.54(-2.38%)
Sep 30, 2022
23.32
23.50
20.38
22.80
16,940,684
-0.42(-1.80%)
Sep 29, 2022
22.18
24.32
21.88
23.22
15,930,944
+1.81(+8.45%)
Sep 28, 2022
23.50
23.69
20.87
21.41
17,748,854
-3.92(-15.49%)
Sep 27, 2022
26.11
26.68
24.47
25.33
12,980,053
-2.39(-8.62%)
Sep 26, 2022
26.36
27.80
24.28
27.72
10,220,775
+1.59(+6.09%)
Sep 23, 2022
25.55
27.59
25.25
26.13
10,541,403
+1.47(+5.95%)
Sep 22, 2022
24.34
25.73
24.04
24.66
9,854,874
+0.92(+3.89%)
Sep 21, 2022
21.20
23.85
20.90
23.74
11,871,679
+2.29(+10.65%)
Sep 20, 2022
22.00
22.32
20.87
21.45
11,671,579
+0.10(+0.45%)
Sep 19, 2022
21.10
22.70
20.90
21.36
12,707,473
+0.85(+4.13%)
Sep 16, 2022
19.46
21.19
19.32
20.51
16,409,994
+1.89(+10.12%)
Sep 15, 2022
19.69
19.87
18.11
18.63
15,670,960
-0.78(-4.02%)
Sep 14, 2022
19.97
20.80
19.11
19.41
13,187,216
-0.67(-3.32%)
Sep 13, 2022
18.85
20.37
18.48
20.07
17,651,166
+2.69(+15.44%)
Sep 12, 2022
17.64
18.45
17.36
17.39
14,754,990
-0.42(-2.35%)
Sep 09, 2022
17.84
18.31
17.30
17.81
15,423,641
-0.37(-2.04%)
Sep 08, 2022
20.44
20.44
18.17
18.18
17,004,440
-1.87(-9.31%)
Sep 07, 2022
23.09
23.19
20.00
20.04
12,150,105
-2.92(-12.73%)
Sep 06, 2022
20.96
23.12
20.95
22.97
12,490,968
+1.84(+8.70%)
Sep 02, 2022
19.12
21.49
19.11
21.13
13,056,516
+1.24(+6.22%)
Sep 01, 2022
21.72
22.52
19.79
19.89
12,092,906
-1.39(-6.53%)
Aug 31, 2022
20.96
21.70
20.40
21.28
10,068,247
-0.45(-2.06%)
Aug 30, 2022
20.61
22.60
20.18
21.73
12,322,577
+0.64(+3.02%)
Aug 29, 2022
21.20
21.43
19.74
21.09
14,035,351
+0.76(+3.75%)
Aug 26, 2022
17.77
20.50
17.73
20.33
14,193,905
+2.59(+14.60%)
Aug 25, 2022
17.05
18.28
16.76
17.74
12,133,132
+0.17(+0.98%)
Aug 24, 2022
18.76
19.31
17.11
17.57
14,042,910
-1.21(-6.44%)
Aug 23, 2022
19.82
20.38
18.22
18.78
10,825,383
-1.25(-6.23%)
Aug 22, 2022
19.90
20.51
18.81
20.03
13,700,984
+0.88(+4.57%)
Aug 19, 2022
18.87
19.49
18.35
19.15
13,343,956
+1.02(+5.62%)
Aug 18, 2022
17.78
19.08
17.73
18.13
16,071,654
+0.39(+2.20%)
Aug 17, 2022
17.07
18.00
16.44
17.74
18,655,988
+1.47(+9.01%)
Aug 16, 2022
15.24
16.56
15.16
16.27
19,350,798
+1.20(+7.96%)
Aug 15, 2022
16.01
16.19
14.95
15.07
13,145,540
-0.52(-3.36%)
Aug 12, 2022
16.86
16.98
15.43
15.60
16,621,878
-1.73(-10.00%)
Aug 11, 2022
15.64
17.64
15.10
17.33
18,860,826
+1.47(+9.24%)
Aug 10, 2022
16.29
17.20
15.77
15.86
12,022,100
-1.72(-9.80%)
Aug 09, 2022
16.85
18.40
16.28
17.59
20,967,782
+1.64(+10.27%)
Aug 08, 2022
16.24
17.04
15.32
15.95
17,841,538
-0.88(-5.21%)
Aug 05, 2022
20.06
20.82
16.83
16.83
21,367,092
-2.33(-12.18%)
Aug 04, 2022
21.44
21.78
19.04
19.16
17,368,226
-3.83(-16.65%)
Aug 03, 2022
24.18
24.23
21.63
22.99
14,188,459
-2.97(-11.45%)
Aug 02, 2022
28.10
28.19
24.98
25.96
10,381,901
-1.57(-5.71%)
Aug 01, 2022
26.59
27.93
25.23
27.53
7,560,028
+1.64(+6.33%)
Jul 29, 2022
25.08
26.90
24.96
25.89
8,307,390
+1.24(+5.02%)
Jul 28, 2022
23.75
26.42
23.42
24.65
8,962,934
+0.74(+3.11%)
Jul 27, 2022
25.31
26.42
23.62
23.91
7,144,798
-1.98(-7.65%)
Jul 26, 2022
26.33
27.49
24.22
25.89
11,001,474
-0.38(-1.45%)
Jul 25, 2022
26.28
27.76
25.95
26.27
8,579,436
-0.23(-0.86%)
Jul 22, 2022
23.14
26.61
22.95
26.50
10,551,563
+2.95(+12.54%)
Jul 21, 2022
23.36
24.24
22.76
23.55
9,480,189
+0.23(+0.98%)
Jul 20, 2022
24.18
24.65
21.63
23.32
16,739,032
-1.07(-4.37%)
Jul 19, 2022
26.74
27.80
24.23
24.39
10,819,565
-3.70(-13.19%)
Jul 18, 2022
24.91
28.55
23.62
28.09
9,394,905
+2.40(+9.34%)
Jul 15, 2022
25.67
28.28
25.36
25.69
7,839,083
-1.03(-3.85%)
Jul 14, 2022
25.63
27.32
25.30
26.72
9,016,091
+1.73(+6.94%)
Jul 13, 2022
28.16
28.42
24.23
24.99
11,349,933
-1.31(-5.00%)
Jul 12, 2022
27.42
30.20
25.70
26.30
13,208,114
-1.13(-4.13%)
Jul 11, 2022
24.96
27.68
24.43
27.43
8,845,964
+3.11(+12.80%)
Jul 08, 2022
26.00
26.39
24.11
24.32
10,861,134
-0.91(-3.62%)
Jul 07, 2022
27.56
27.84
24.32
25.23
12,078,099
-2.47(-8.90%)
Jul 06, 2022
27.88
28.48
25.48
27.70
12,338,606
-0.03(-0.10%)
Jul 05, 2022
35.08
35.36
27.69
27.73
9,286,026
-5.89(-17.53%)
Jul 01, 2022
37.07
37.65
33.33
33.62
7,019,926
-3.46(-9.32%)
Jun 30, 2022
38.07
39.42
35.51
37.08
7,868,040
+0.81(+2.23%)
Jun 29, 2022
37.45
39.25
35.35
36.27
6,630,538
-0.93(-2.51%)
Jun 28, 2022
33.53
38.14
33.06
37.20
10,656,236
+3.54(+10.52%)
Jun 27, 2022
33.59
35.74
32.59
33.66
9,090,222
+0.40(+1.20%)
Jun 24, 2022
33.04
37.12
32.57
33.26
10,459,644
-1.30(-3.77%)
Jun 23, 2022
41.55
42.03
34.38
34.57
10,187,983
-7.90(-18.61%)
Jun 22, 2022
48.23
48.40
39.85
42.47
7,520,626
-3.17(-6.95%)
Jun 21, 2022
48.49
48.56
41.82
45.64
6,719,185
-5.46(-10.68%)
Jun 17, 2022
60.37
60.55
47.52
51.10
5,642,779
-10.66(-17.26%)
Jun 16, 2022
62.69
66.47
61.13
61.75
3,447,711
+4.30(+7.49%)
Jun 15, 2022
61.53
63.88
55.26
57.45
4,298,844
-6.62(-10.33%)
Jun 14, 2022
63.09
68.07
61.82
64.07
2,461,989
-0.30(-0.47%)
Jun 13, 2022
60.60
66.14
59.04
64.37
3,673,431
+9.14(+16.55%)
Jun 10, 2022
51.23
56.21
50.61
55.23
2,771,903
+6.96(+14.42%)
Jun 09, 2022
44.07
48.56
43.58
48.27
3,808,421
+4.98(+11.50%)
Jun 08, 2022
45.53
45.53
40.67
43.29
4,582,550
-1.25(-2.80%)
Jun 07, 2022
53.28
53.78
44.34
44.54
4,010,337
-7.64(-14.64%)
Jun 06, 2022
45.95
53.13
45.01
52.17
3,287,156
+4.13(+8.60%)
Jun 03, 2022
53.01
53.19
47.43
48.04
4,047,428
-5.95(-11.02%)
Jun 02, 2022
57.78
59.88
53.12
53.99
2,463,875
-2.89(-5.07%)
Jun 01, 2022
52.91
59.78
50.88
56.88
3,297,549
+2.98(+5.53%)
May 31, 2022
50.07
56.18
48.63
53.90
3,154,541
+4.57(+9.27%)
May 27, 2022
56.41
58.96
49.26
49.33
2,918,545
-6.19(-11.15%)
May 26, 2022
57.17
58.09
53.24
55.51
2,075,733
-2.19(-3.80%)
May 25, 2022
58.85
61.81
55.63
57.70
2,583,900
-0.66(-1.13%)
May 24, 2022
54.31
59.41
53.80
58.36
3,622,120
+6.14(+11.76%)
May 23, 2022
49.93
53.37
49.08
52.22
3,595,315
+0.51(+0.99%)
May 20, 2022
51.61
59.69
50.54
51.71
4,539,768
-2.42(-4.47%)
May 19, 2022
58.59
59.04
52.37
54.12
4,207,897
-3.40(-5.91%)
May 18, 2022
54.54
59.25
52.60
57.52
4,902,658
+7.42(+14.80%)
May 17, 2022
53.84
56.11
50.11
50.11
4,495,364
-7.79(-13.45%)
May 16, 2022
58.55
60.83
52.91
57.90
4,097,051
+0.48(+0.83%)
May 13, 2022
65.12
66.06
55.00
57.42
4,922,397
-12.29(-17.63%)
May 12, 2022
80.48
81.21
65.33
69.71
4,420,931
-7.75(-10.01%)
May 11, 2022
66.38
78.27
62.77
77.46
5,192,223
+13.40(+20.91%)
May 10, 2022
65.34
72.82
58.53
64.07
4,997,946
-11.44(-15.15%)
May 09, 2022
64.64
76.29
61.90
75.50
4,697,983
+14.85(+24.47%)
May 06, 2022
54.62
61.61
54.05
60.66
4,275,350
+7.85(+14.86%)
May 05, 2022
46.27
54.86
45.70
52.81
3,651,161
+8.10(+18.13%)
May 04, 2022
47.42
54.08
43.91
44.71
3,824,775
-3.09(-6.47%)
May 03, 2022
48.05
49.78
45.43
47.80
3,491,292
-0.13(-0.28%)
May 02, 2022
55.08
55.34
47.69
47.93
3,676,310
-6.78(-12.39%)
Apr 29, 2022
50.74
54.94
46.53
54.71
3,347,238
+4.70(+9.41%)
Apr 28, 2022
48.27
57.08
47.98
50.01
4,890,676
-0.47(-0.92%)
Apr 27, 2022
48.82
51.02
46.26
50.48
2,656,934
+1.49(+3.03%)
Apr 26, 2022
43.04
49.19
41.77
48.99
4,539,398
+7.36(+17.68%)
Apr 25, 2022
45.57
45.66
41.16
41.63
2,798,319
-2.72(-6.14%)
Apr 22, 2022
42.89
44.76
41.10
44.35
3,455,275
+1.94(+4.58%)
Apr 21, 2022
36.62
42.73
35.67
42.41
4,589,722
+4.77(+12.67%)
Apr 20, 2022
37.16
39.89
36.49
37.64
3,220,939
-0.34(-0.90%)
Apr 19, 2022
39.23
40.37
36.07
37.98
2,885,455
-1.32(-3.37%)
Apr 18, 2022
34.95
39.70
34.72
39.31
4,033,669
+4.85(+14.06%)
Apr 14, 2022
32.13
34.57
31.92
34.46
4,370,844
+2.76(+8.71%)
Apr 13, 2022
35.41
35.41
31.01
31.70
4,741,190
-3.98(-11.16%)
Apr 12, 2022
34.33
36.76
32.25
35.68
4,714,808
+0.29(+0.81%)
Apr 11, 2022
33.42
35.82
32.93
35.39
3,974,936
+3.16(+9.81%)
Apr 08, 2022
30.49
32.46
29.98
32.23
5,188,460
+1.90(+6.28%)
Apr 07, 2022
29.65
31.48
28.50
30.33
5,017,118
+1.05(+3.58%)
Apr 06, 2022
30.64
31.27
28.32
29.28
5,330,262
-0.24(-0.81%)
Apr 05, 2022
27.16
29.65
26.09
29.52
7,158,777
+2.52(+9.35%)
Apr 04, 2022
29.40
29.61
26.86
27.00
5,360,514
-2.52(-8.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.