Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		404.13	404.13	404.13	0	-2.80(-0.69%)
Aug 30, 2018	413.82	413.82	397.98	406.93	176,462	-4.85(-1.18%)
Aug 29, 2018	423.89	426.31	408.61	411.77	96,567	-13.05(-3.07%)
Aug 28, 2018	430.42	436.94	423.15	424.82	88,671	-6.71(-1.56%)
Aug 27, 2018	449.24	450.25	426.69	431.53	99,901	-25.35(-5.55%)
Aug 24, 2018	453.34	465.09	446.07	456.88	50,577	-2.05(-0.45%)
Aug 23, 2018	447.94	468.63	444.97	458.94	85,877	+9.13(+2.03%)
Aug 22, 2018	474.04	474.04	447.38	449.80	77,347	-23.67(-5.00%)
Aug 21, 2018	498.64	498.64	469.38	473.48	83,790	-28.33(-5.65%)
Aug 20, 2018	490.07	505.91	490.07	501.81	41,171	+10.07(+2.05%)
Aug 17, 2018	495.47	508.52	489.13	491.74	62,942	-1.86(-0.38%)
Aug 16, 2018	496.22	514.49	486.71	493.61	54,957	-13.61(-2.68%)
Aug 15, 2018	487.08	514.76	483.90	507.22	78,005	+28.15(+5.88%)
Aug 14, 2018	480.56	485.22	467.33	479.07	51,564	-5.97(-1.23%)
Aug 13, 2018	477.02	497.71	474.78	485.03	55,097	+6.90(+1.44%)
Aug 10, 2018	476.64	480.56	459.50	478.14	65,528	+4.66(+0.98%)
Aug 09, 2018	473.10	476.50	447.94	473.48	87,727	+3.36(+0.71%)
Aug 08, 2018	463.78	478.14	456.88	470.12	45,505	+7.64(+1.65%)
Aug 07, 2018	473.48	478.14	462.11	462.48	33,119	-14.54(-3.05%)
Aug 06, 2018	483.73	494.63	472.54	477.02	37,512	-8.76(-1.80%)
Aug 03, 2018	461.55	487.64	459.50	485.78	50,925	+22.00(+4.74%)
Aug 02, 2018	482.05	483.36	462.01	463.78	56,370	-9.32(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.