Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2025				56.47	0	+0.01(+0.02%)
Jan 17, 2025	56.46	56.48	56.45	56.46	9,961,732	+0.16(+0.28%)
Jan 16, 2025	56.35	56.35	56.28	56.30	2,750,018	-0.02(-0.04%)
Jan 15, 2025	56.33	56.36	56.28	56.32	2,905,513	-0.04(-0.07%)
Jan 14, 2025	56.36	56.38	56.30	56.36	4,196,728	+0.03(+0.05%)
Jan 13, 2025	56.35	56.43	56.32	56.33	4,097,130	-0.04(-0.07%)
Jan 10, 2025	56.32	56.39	56.32	56.37	6,241,924	+0.17(+0.30%)
Jan 08, 2025	56.14	56.24	56.13	56.20	3,197,201	+0.05(+0.09%)
Jan 07, 2025	56.19	56.22	56.12	56.15	3,179,886	-0.02(-0.04%)
Jan 06, 2025	56.07	56.24	56.07	56.17	2,811,567	-0.03(-0.05%)
Jan 03, 2025	56.06	56.20	56.05	56.20	3,034,698	+0.14(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.