Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.89	24.19	23.89	24.09	1,195	+0.14(+0.57%)
Jan 30, 2019	23.48	23.98	23.47	23.95	1,917	+0.54(+2.29%)
Jan 29, 2019	23.52	23.52	23.41	23.41	225	-0.20(-0.87%)
Jan 28, 2019	23.66	23.66	23.58	23.62	1,033	-0.31(-1.31%)
Jan 25, 2019	23.82	23.93	23.82	23.93	400	+0.55(+2.37%)
Jan 24, 2019	23.38	23.38	23.38	23.38	0	+0.41(+1.78%)
Jan 23, 2019	22.93	22.98	22.93	22.97	865	-0.08(-0.35%)
Jan 22, 2019	23.29	23.29	23.05	23.05	500	-0.69(-2.92%)
Jan 18, 2019	23.71	23.76	23.71	23.74	1,500	+0.49(+2.12%)
Jan 17, 2019	23.02	23.25	21.52	23.25	13,263	+0.20(+0.87%)
Jan 16, 2019	23.10	23.14	23.05	23.05	11,005	+0.18(+0.79%)
Jan 15, 2019	22.77	22.87	22.77	22.86	900	+0.24(+1.08%)
Jan 14, 2019	22.62	22.62	22.61	22.62	200	-0.12(-0.53%)
Jan 11, 2019	22.66	22.74	22.65	22.74	1,200	-0.01(-0.06%)
Jan 10, 2019	22.38	22.75	22.38	22.75	1,001	+0.12(+0.53%)
Jan 09, 2019	22.58	22.63	22.45	22.63	715	+0.38(+1.71%)
Jan 08, 2019	22.29	22.29	22.23	22.25	400	+0.24(+1.07%)
Jan 07, 2019	21.69	22.14	21.69	22.02	1,444	+0.56(+2.59%)
Jan 04, 2019	21.03	21.46	21.03	21.46	300	+1.11(+5.45%)
Jan 03, 2019	20.29	20.50	20.29	20.35	300	-0.56(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.