Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.66	20.67	20.56	20.58	500	+0.14(+0.68%)
Dec 28, 2018	20.48	20.48	20.44	20.44	400	-0.01(-0.06%)
Dec 27, 2018	20.07	20.45	20.07	20.45	100	+0.20(+1.00%)
Dec 26, 2018	19.06	20.25	19.02	20.25	569	+1.27(+6.70%)
Dec 24, 2018	19.07	19.52	18.98	18.98	200	-0.48(-2.45%)
Dec 21, 2018	19.88	19.88	19.45	19.45	300	-0.52(-2.58%)
Dec 20, 2018	20.46	20.50	19.92	19.97	941	-0.50(-2.42%)
Dec 19, 2018	21.18	21.18	20.47	20.47	1,627	-0.49(-2.33%)
Dec 18, 2018	20.96	20.96	20.96	20.96	0	+0.07(+0.32%)
Dec 17, 2018	21.52	21.52	20.89	20.89	12,665	-0.64(-2.98%)
Dec 14, 2018	21.80	21.86	21.53	21.53	16,000	-0.36(-1.63%)
Dec 13, 2018	22.05	22.05	21.85	21.89	4,655	-0.31(-1.39%)
Dec 12, 2018	22.26	22.43	22.13	22.20	5,005	+0.34(+1.58%)
Dec 11, 2018	22.27	22.28	21.85	21.85	200	-0.04(-0.19%)
Dec 10, 2018	22.01	22.01	21.85	21.89	700	-0.04(-0.17%)
Dec 07, 2018	22.70	22.70	21.93	21.93	13,100	-0.69(-3.06%)
Dec 06, 2018	22.14	22.62	22.14	22.62	720	-0.50(-2.16%)
Dec 04, 2018	23.43	23.43	23.12	23.12	600	-0.49(-2.08%)
Dec 03, 2018	23.68	23.68	23.61	23.61	492	+0.26(+1.11%)
Nov 30, 2018	23.09	23.35	23.09	23.35	200	+0.43(+1.85%)
Nov 29, 2018	22.93	22.93	22.93	22.93	100	-0.14(-0.63%)
Nov 28, 2018	22.50	23.07	22.50	23.07	900	+0.70(+3.13%)
Nov 27, 2018	22.38	22.52	22.34	22.37	6,500	-0.18(-0.81%)
Nov 26, 2018	22.50	22.55	22.48	22.55	868	+0.41(+1.87%)
Nov 23, 2018	22.16	22.16	22.14	22.14	300	-0.08(-0.36%)
Nov 21, 2018		22.22	22.22	22.22	0	+0.40(+1.83%)
Nov 20, 2018	21.62	21.84	21.62	21.82	400	-0.52(-2.35%)
Nov 19, 2018	22.61	22.61	22.34	22.34	250	-0.73(-3.14%)
Nov 16, 2018	23.13	23.13	22.97	23.07	700	-0.11(-0.47%)
Nov 15, 2018	22.79	23.25	22.79	23.18	64,878	+0.25(+1.09%)
Nov 14, 2018	23.12	23.12	22.80	22.93	1,467	-0.28(-1.21%)
Nov 13, 2018	23.21	23.21	22.99	23.21	900	+0.02(+0.09%)
Nov 12, 2018	23.19	23.19	23.19	23.19	400	-0.34(-1.44%)
Nov 09, 2018	24.03	24.03	23.45	23.53	2,100	-0.50(-2.08%)
Nov 08, 2018	24.24	24.25	24.00	24.03	2,486	-0.23(-0.95%)
Nov 07, 2018	24.01	24.26	24.01	24.26	1,094	+0.53(+2.23%)
Nov 06, 2018	23.71	23.75	23.63	23.73	20,200	+0.13(+0.55%)
Nov 05, 2018	23.43	23.62	23.39	23.60	3,618	-0.00(-0.02%)
Nov 02, 2018	23.95	24.00	23.57	23.61	25,200	-0.07(-0.32%)
Nov 01, 2018	23.68	23.68	23.68	23.68	150	+0.56(+2.42%)
Oct 31, 2018	23.04	23.29	23.04	23.12	2,100	+0.63(+2.80%)
Oct 30, 2018	22.11	22.49	22.11	22.49	35,312	+0.30(+1.35%)
Oct 29, 2018	22.60	22.60	22.19	22.19	7,170	+0.08(+0.36%)
Oct 26, 2018	22.33	22.33	22.11	22.11	1,200	-0.45(-1.99%)
Oct 25, 2018	22.35	22.56	22.19	22.56	11,387	+0.41(+1.85%)
Oct 24, 2018	22.55	22.58	22.15	22.15	1,750	-0.88(-3.82%)
Oct 23, 2018	22.67	23.03	22.46	23.03	5,357	-0.13(-0.56%)
Oct 22, 2018	23.61	23.61	23.16	23.16	445	-0.08(-0.35%)
Oct 19, 2018	23.75	23.77	23.24	23.24	12,900	-0.27(-1.15%)
Oct 18, 2018	23.82	23.82	23.48	23.51	16,444	-0.52(-2.16%)
Oct 17, 2018	24.08	24.08	24.03	24.03	1,382	-0.18(-0.74%)
Oct 16, 2018	23.82	24.21	23.82	24.21	1,862	+0.53(+2.24%)
Oct 15, 2018	23.56	23.70	23.46	23.68	3,015	+0.06(+0.25%)
Oct 12, 2018	23.70	23.70	23.32	23.62	3,900	+0.06(+0.24%)
Oct 11, 2018	23.56	23.56	23.56	23.56	514	-0.31(-1.28%)
Oct 10, 2018	24.42	24.42	23.87	23.87	101,336	-0.76(-3.09%)
Oct 09, 2018	24.65	24.65	24.63	24.63	2,259	-0.15(-0.61%)
Oct 08, 2018	24.78	24.78	24.78	24.78	93	+0.00(+0.00%)
Oct 05, 2018	24.80	24.80	24.78	24.78	1,500	-0.45(-1.78%)
Oct 04, 2018	25.28	25.28	25.23	25.23	1,000	-0.43(-1.66%)
Oct 03, 2018	25.66	25.66	25.66	25.66	3	+0.00(+0.00%)
Oct 02, 2018	25.66	25.66	25.66	25.66	132	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.