Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.67	39.68	39.67	39.68	500	+0.32(+0.82%)
Feb 25, 2021	39.35	39.35	39.35	39.35	11	-1.54(-3.77%)
Feb 24, 2021	40.12	40.90	40.12	40.90	1,110	+0.80(+1.99%)
Feb 23, 2021	39.27	40.10	39.27	40.10	1,229	+0.01(+0.02%)
Feb 22, 2021	40.55	40.55	40.09	40.09	2,143	-0.37(-0.91%)
Feb 19, 2021	40.46	40.46	40.46	40.46	100	+0.66(+1.67%)
Feb 18, 2021	39.65	39.80	39.53	39.80	679	-0.36(-0.89%)
Feb 17, 2021	40.15	40.15	40.15	40.15	3	-0.27(-0.68%)
Feb 16, 2021	40.76	40.76	40.42	40.42	924	+0.12(+0.30%)
Feb 12, 2021	39.95	40.30	39.95	40.30	5,200	+0.46(+1.15%)
Feb 11, 2021	39.80	39.85	39.80	39.85	107	+0.13(+0.32%)
Feb 10, 2021	39.72	39.72	39.72	39.72	184	-0.01(-0.02%)
Feb 09, 2021	39.77	39.87	39.73	39.73	1,734	-0.11(-0.28%)
Feb 08, 2021	39.84	39.84	39.84	39.84	86	+0.51(+1.29%)
Feb 05, 2021	38.91	39.37	38.91	39.33	1,400	+0.56(+1.45%)
Feb 04, 2021	38.77	38.77	38.77	38.77	149	+0.67(+1.77%)
Feb 03, 2021	38.09	38.09	38.09	38.09	36	+0.33(+0.89%)
Feb 02, 2021	37.72	37.76	37.72	37.76	163	+0.86(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.