Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.13	24.21	24.13	24.21	1,300	-0.19(-0.79%)
May 28, 2020	24.40	24.40	24.40	24.40	195	-0.66(-2.62%)
May 27, 2020	25.06	25.06	25.06	25.06	1,135	+0.77(+3.15%)
May 26, 2020	24.17	24.45	24.17	24.29	1,012	+1.06(+4.54%)
May 22, 2020	23.44	23.44	23.24	23.24	200	-0.15(-0.65%)
May 21, 2020	23.56	23.56	23.10	23.39	1,881	-0.06(-0.27%)
May 20, 2020	23.08	23.45	23.08	23.45	705	+0.68(+2.97%)
May 19, 2020	23.23	23.23	22.76	22.78	5,934	-0.46(-1.97%)
May 18, 2020	22.23	23.23	22.23	23.23	259	+1.70(+7.91%)
May 15, 2020	21.60	21.60	21.53	21.53	200	-0.09(-0.41%)
May 14, 2020	21.62	21.62	21.62	21.62	177	+0.44(+2.06%)
May 13, 2020	21.18	21.18	21.18	21.18	117	-1.04(-4.66%)
May 12, 2020	23.15	23.15	22.22	22.22	878	-0.67(-2.93%)
May 11, 2020	22.89	22.89	22.89	22.89	370	-0.46(-1.96%)
May 08, 2020	23.35	23.35	23.35	23.35	200	+0.99(+4.42%)
May 07, 2020	22.36	22.36	22.36	22.36	70	+0.62(+2.85%)
May 06, 2020	22.12	22.12	21.74	21.74	10,582	-0.22(-1.01%)
May 05, 2020	21.96	21.96	21.96	21.96	458	+0.00(+0.00%)
May 04, 2020	21.96	21.96	21.96	21.96	110	+0.30(+1.39%)
May 01, 2020	21.66	21.66	21.66	21.66	100	-1.52(-6.58%)
Apr 30, 2020	23.86	23.86	23.07	23.18	13,771	-0.68(-2.85%)
Apr 29, 2020	23.00	23.86	23.00	23.86	3,180	+1.66(+7.48%)
Apr 28, 2020	22.52	22.52	22.12	22.20	8,985	+0.44(+2.00%)
Apr 27, 2020	21.71	21.89	21.71	21.76	2,441	+0.80(+3.80%)
Apr 24, 2020	20.97	20.97	20.97	20.97	100	+0.38(+1.86%)
Apr 23, 2020	20.58	20.58	20.58	20.58	71	+0.40(+1.99%)
Apr 22, 2020	20.08	20.18	20.07	20.18	2,083	+0.45(+2.28%)
Apr 21, 2020	19.60	19.80	19.60	19.73	3,020	-0.64(-3.13%)
Apr 20, 2020	20.30	20.37	20.30	20.37	2,153	-0.32(-1.55%)
Apr 17, 2020	20.21	20.69	20.21	20.69	400	+1.14(+5.84%)
Apr 16, 2020	19.72	19.72	19.38	19.55	26,295	-0.40(-1.99%)
Apr 15, 2020	20.07	20.10	19.95	19.95	1,390	-0.99(-4.74%)
Apr 14, 2020	21.21	21.30	20.84	20.94	920	+0.38(+1.85%)
Apr 13, 2020	20.62	20.62	20.42	20.56	2,557	-0.33(-1.60%)
Apr 09, 2020	21.16	21.66	20.70	20.89	9,500	+0.69(+3.42%)
Apr 08, 2020	19.86	20.20	19.82	20.20	3,094	+1.02(+5.30%)
Apr 07, 2020	19.35	20.10	19.19	19.19	8,803	+0.47(+2.52%)
Apr 06, 2020	18.44	18.72	18.44	18.72	2,995	+1.83(+10.82%)
Apr 03, 2020	16.97	17.00	16.61	16.89	4,500	-0.33(-1.92%)
Apr 02, 2020	17.22	17.22	17.22	17.22	328	+0.15(+0.88%)
Apr 01, 2020	17.30	17.30	17.07	17.07	17,483	-1.39(-7.55%)
Mar 31, 2020	18.62	18.62	18.46	18.46	768	-0.19(-1.04%)
Mar 30, 2020	18.53	18.66	18.30	18.66	482	+0.02(+0.08%)
Mar 27, 2020	18.80	19.00	18.64	18.64	2,800	-1.28(-6.42%)
Mar 26, 2020	19.41	20.52	19.41	19.92	5,146	+0.87(+4.57%)
Mar 25, 2020	18.76	19.86	18.76	19.05	2,872	+1.08(+5.98%)
Mar 24, 2020	17.33	17.98	17.33	17.97	563	+2.38(+15.24%)
Mar 23, 2020	15.60	15.60	15.60	15.60	104	-0.22(-1.39%)
Mar 20, 2020	16.34	16.72	15.81	15.81	1,500	-0.44(-2.70%)
Mar 19, 2020	16.36	16.43	16.19	16.25	12,269	+0.87(+5.65%)
Mar 18, 2020	15.06	15.40	14.93	15.38	2,374	-1.86(-10.76%)
Mar 17, 2020	16.09	17.24	16.09	17.24	1,172	+0.92(+5.62%)
Mar 16, 2020	17.11	17.11	16.32	16.32	361	-2.42(-12.92%)
Mar 13, 2020	18.75	18.75	18.75	18.75	100	+1.46(+8.42%)
Mar 12, 2020	18.12	18.12	17.29	17.29	3,832	-2.38(-12.09%)
Mar 11, 2020	20.12	20.12	19.65	19.67	944	-1.46(-6.92%)
Mar 10, 2020	20.57	21.13	20.57	21.13	3,924	+1.20(+6.02%)
Mar 09, 2020	19.93	19.93	19.93	19.93	1,786	-2.78(-12.23%)
Mar 06, 2020	23.09	23.09	22.71	22.71	900	-0.78(-3.34%)
Mar 05, 2020	23.61	23.63	23.49	23.49	671	-1.05(-4.30%)
Mar 04, 2020	24.28	24.54	24.28	24.54	967	+0.69(+2.90%)
Mar 03, 2020	23.85	23.85	23.85	23.85	111	-0.88(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.