Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.46	41.48	41.29	41.29	437	-0.14(-0.34%)
May 27, 2021	41.43	41.43	41.43	41.43	15	+0.46(+1.12%)
May 26, 2021	40.97	40.97	40.97	40.97	38	+0.75(+1.87%)
May 25, 2021	40.62	40.62	40.22	40.22	319	-0.07(-0.19%)
May 24, 2021	40.25	40.29	40.25	40.29	152	+0.69(+1.75%)
May 21, 2021	39.60	39.60	39.60	39.60	100	-0.10(-0.24%)
May 20, 2021	39.38	39.70	39.38	39.70	202	+0.62(+1.58%)
May 19, 2021	38.98	39.08	38.62	39.08	7,946	-0.36(-0.90%)
May 18, 2021	39.96	39.96	39.44	39.44	3,647	-0.10(-0.24%)
May 17, 2021	39.53	39.53	39.53	39.53	7	-0.08(-0.19%)
May 14, 2021	39.61	39.61	39.61	39.61	100	+1.40(+3.68%)
May 13, 2021	38.37	38.37	38.20	38.20	697	+0.32(+0.85%)
May 12, 2021	39.25	39.25	37.88	37.88	560	-1.68(-4.25%)
May 11, 2021	39.56	39.56	39.56	39.56	100	-0.09(-0.23%)
May 10, 2021	40.64	40.64	39.65	39.65	498	-0.93(-2.29%)
May 07, 2021	40.58	40.58	40.58	40.58	348	+0.89(+2.24%)
May 06, 2021	39.60	39.70	39.60	39.70	208	-0.61(-1.52%)
May 05, 2021	40.31	40.37	40.31	40.31	143	-0.07(-0.17%)
May 04, 2021	39.73	40.38	39.73	40.38	224	-0.70(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.