Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.43	25.53	25.43	25.53	3,000	+0.20(+0.78%)
Jun 27, 2019	25.33	25.33	25.33	25.33	19	+0.32(+1.27%)
Jun 26, 2019	25.01	25.01	25.01	25.01	58	+0.26(+1.04%)
Jun 25, 2019	24.76	24.76	24.76	24.76	17	-0.32(-1.27%)
Jun 24, 2019	25.16	25.16	25.07	25.07	1,268	-0.19(-0.76%)
Jun 21, 2019	25.27	25.27	25.27	25.27	100	-0.07(-0.29%)
Jun 20, 2019	25.29	25.34	25.25	25.34	1,476	+0.42(+1.70%)
Jun 19, 2019	24.89	24.92	24.89	24.92	544	+0.01(+0.03%)
Jun 18, 2019	25.00	25.00	24.90	24.91	13,859	+0.58(+2.37%)
Jun 17, 2019	24.39	24.39	24.33	24.33	12,278	+0.03(+0.14%)
Jun 14, 2019	24.25	24.30	24.25	24.30	7,900	-0.30(-1.22%)
Jun 13, 2019	24.58	24.60	24.50	24.60	3,119	+0.32(+1.31%)
Jun 12, 2019	24.52	24.61	24.28	24.28	1,328	-0.40(-1.61%)
Jun 11, 2019	24.68	24.68	24.67	24.68	9,109	+0.00(+0.00%)
Jun 10, 2019	24.67	24.68	24.67	24.68	17,701	+0.30(+1.23%)
Jun 07, 2019	24.33	24.79	24.33	24.38	6,400	+0.21(+0.89%)
Jun 06, 2019	24.01	24.16	24.01	24.16	1,347	+0.19(+0.80%)
Jun 05, 2019	23.96	23.97	23.96	23.97	602	-0.03(-0.13%)
Jun 04, 2019	24.00	24.00	24.00	24.00	32	+0.35(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.