Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		25.54	25.54	25.54	0	-0.22(-0.86%)
Aug 30, 2018	25.76	25.76	25.76	25.76	0	+0.00(+0.00%)
Aug 29, 2018	25.76	25.76	25.76	25.76	500	+0.22(+0.86%)
Aug 28, 2018	25.54	25.54	25.54	25.54	0	+0.00(+0.00%)
Aug 27, 2018	25.54	25.54	25.54	25.54	544	+0.43(+1.71%)
Aug 24, 2018	25.11	25.11	25.11	25.11	0	+0.00(+0.00%)
Aug 23, 2018	25.11	25.11	25.11	25.11	0	+0.00(+0.00%)
Aug 22, 2018	25.11	25.11	25.11	25.11	800	+0.00(+0.00%)
Aug 21, 2018	25.11	25.11	25.11	25.11	200	+0.34(+1.37%)
Aug 20, 2018	24.76	24.77	24.76	24.77	201	+0.21(+0.86%)
Aug 17, 2018	24.56	24.56	24.56	24.56	100	-0.13(-0.52%)
Aug 16, 2018	24.67	24.69	24.67	24.69	1,575	-0.12(-0.49%)
Aug 15, 2018	24.81	24.81	24.81	24.81	70	+0.00(+0.00%)
Aug 14, 2018	25.01	25.01	24.81	24.81	1,746	+0.19(+0.77%)
Aug 13, 2018	24.58	24.62	24.57	24.62	3,000	-0.08(-0.32%)
Aug 10, 2018	24.74	24.74	24.70	24.70	200	-0.42(-1.67%)
Aug 09, 2018	25.43	25.43	25.12	25.12	500	-0.02(-0.08%)
Aug 08, 2018	25.13	25.14	25.13	25.14	1,120	-0.06(-0.23%)
Aug 07, 2018	25.20	25.20	25.20	25.20	740	+0.21(+0.83%)
Aug 06, 2018	24.99	24.99	24.99	24.99	0	+0.00(+0.00%)
Aug 03, 2018	24.99	24.99	24.99	24.99	0	+0.00(+0.00%)
Aug 02, 2018	24.99	24.99	24.99	24.99	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.