Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.69	34.69	33.80	34.23	3,300	-0.21(-0.60%)
Nov 27, 2020	34.35	34.43	34.33	34.43	2,800	+0.36(+1.07%)
Nov 25, 2020	34.00	34.07	34.00	34.07	3,900	+0.39(+1.16%)
Nov 24, 2020	33.68	33.68	33.68	33.68	12	+0.29(+0.87%)
Nov 23, 2020	33.39	33.39	33.39	33.39	0	+0.49(+1.48%)
Nov 20, 2020	32.90	32.90	32.90	32.90	100	+0.07(+0.20%)
Nov 19, 2020	32.83	32.83	32.83	32.83	1	+0.56(+1.75%)
Nov 18, 2020	32.27	32.27	32.27	32.27	10	-0.10(-0.32%)
Nov 17, 2020	32.37	32.37	32.37	32.37	67	+0.30(+0.93%)
Nov 16, 2020	32.03	32.07	32.03	32.07	175	+0.33(+1.05%)
Nov 13, 2020	31.86	31.87	31.71	31.74	1,300	+0.27(+0.87%)
Nov 12, 2020	31.66	31.66	31.46	31.46	118	-0.24(-0.74%)
Nov 11, 2020	31.70	31.70	31.70	31.70	421	+0.67(+2.15%)
Nov 10, 2020	31.53	31.53	30.95	31.03	3,637	-0.52(-1.65%)
Nov 09, 2020	32.26	32.71	31.55	31.55	19,999	-0.43(-1.33%)
Nov 06, 2020	31.96	32.04	31.96	31.98	3,000	+0.10(+0.33%)
Nov 05, 2020	31.40	31.88	31.40	31.88	420	+0.85(+2.72%)
Nov 04, 2020	30.42	31.03	30.42	31.03	600	+0.87(+2.90%)
Nov 03, 2020	30.16	30.16	30.16	30.16	11	+0.80(+2.73%)
Nov 02, 2020	29.36	29.36	29.36	29.36	61	+0.33(+1.15%)
Oct 30, 2020	29.02	29.02	29.02	29.02	100	-1.00(-3.35%)
Oct 29, 2020	30.03	30.03	30.03	30.03	1	+0.33(+1.12%)
Oct 28, 2020	29.69	29.69	29.69	29.69	10	-0.75(-2.47%)
Oct 27, 2020	30.60	30.60	30.45	30.45	316	-0.00(-0.01%)
Oct 26, 2020	30.45	30.45	30.45	30.45	108	-0.78(-2.48%)
Oct 23, 2020	30.89	31.23	30.89	31.23	900	+0.34(+1.10%)
Oct 22, 2020	30.89	30.89	30.89	30.89	23	+0.08(+0.25%)
Oct 21, 2020	30.81	30.81	30.81	30.81	31	-0.26(-0.84%)
Oct 20, 2020	31.34	31.34	31.07	31.07	1,006	+0.02(+0.07%)
Oct 19, 2020	31.05	31.05	31.05	31.05	18	-0.28(-0.88%)
Oct 16, 2020	31.50	31.50	31.32	31.32	200	-0.08(-0.25%)
Oct 15, 2020	31.40	31.40	31.40	31.40	24	+0.02(+0.05%)
Oct 14, 2020	31.39	31.39	31.39	31.39	1	-0.18(-0.57%)
Oct 13, 2020	31.49	31.57	31.49	31.57	301	+0.24(+0.77%)
Oct 12, 2020	31.12	31.38	31.12	31.33	411	+0.40(+1.28%)
Oct 09, 2020	30.93	30.93	30.93	30.93	100	+0.31(+1.00%)
Oct 08, 2020	30.45	30.62	30.45	30.62	704	+0.29(+0.96%)
Oct 07, 2020	30.33	30.33	30.33	30.33	1	+0.61(+2.07%)
Oct 06, 2020	30.13	30.13	29.72	29.72	286	-0.25(-0.84%)
Oct 05, 2020	29.97	29.97	29.97	29.97	8	+0.59(+2.02%)
Oct 02, 2020	29.37	29.37	29.37	29.37	0	-0.21(-0.69%)
Oct 01, 2020	29.08	29.58	29.08	29.58	658	+0.62(+2.14%)
Sep 30, 2020	28.96	28.96	28.96	28.96	20	+0.16(+0.55%)
Sep 29, 2020	28.80	28.80	28.80	28.80	16	-0.04(-0.13%)
Sep 28, 2020	28.70	28.86	28.70	28.84	357	+0.58(+2.07%)
Sep 25, 2020	28.25	28.25	28.25	28.25	100	+0.61(+2.22%)
Sep 24, 2020	27.66	27.66	27.64	27.64	3,681	-0.11(-0.38%)
Sep 23, 2020	27.75	27.75	27.75	27.75	4	-0.65(-2.29%)
Sep 22, 2020	27.91	28.40	27.90	28.40	1,165	+0.56(+2.00%)
Sep 21, 2020	27.64	27.84	27.64	27.84	277	-0.07(-0.24%)
Sep 18, 2020	27.91	27.91	27.91	27.91	100	-0.42(-1.47%)
Sep 17, 2020	28.32	28.32	28.32	28.32	1	-0.22(-0.76%)
Sep 16, 2020	28.57	28.57	28.54	28.54	184	+0.52(+1.86%)
Sep 15, 2020	28.14	28.31	28.02	28.02	8,424	-0.24(-0.87%)
Sep 14, 2020	28.01	28.26	28.01	28.26	100	+0.81(+2.94%)
Sep 11, 2020	27.42	27.46	27.42	27.46	100	+0.03(+0.11%)
Sep 10, 2020	27.95	27.95	27.43	27.43	1,228	-0.41(-1.49%)
Sep 09, 2020	27.58	27.90	27.58	27.84	365	+0.13(+0.47%)
Sep 08, 2020	27.86	27.86	27.71	27.71	143	-0.72(-2.54%)
Sep 04, 2020	28.14	28.43	28.14	28.43	100	+0.25(+0.90%)
Sep 03, 2020	28.74	28.74	28.10	28.18	458	-0.57(-1.99%)
Sep 02, 2020	28.44	28.75	28.44	28.75	102	+0.49(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.