Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.90	22.90	22.01	22.76	3,038	+0.18(+0.78%)
Mar 30, 2020	22.61	23.73	22.46	22.59	10,552	-0.77(-3.31%)
Mar 27, 2020	22.12	23.64	22.12	23.36	28,918	+0.76(+3.38%)
Mar 26, 2020	22.05	22.59	21.80	22.59	14,485	+0.70(+3.19%)
Mar 25, 2020	20.48	22.52	18.90	21.90	97,946	+0.41(+1.90%)
Mar 24, 2020	20.64	21.49	19.65	21.49	52,918	+0.42(+1.99%)
Mar 23, 2020	20.59	21.33	20.59	21.07	115,812	+0.00(+0.00%)
Mar 20, 2020	20.78	21.40	20.78	21.07	28,955	+0.84(+4.15%)
Mar 19, 2020	18.64	20.57	18.64	20.23	150,580	+0.53(+2.71%)
Mar 18, 2020	20.75	20.76	19.52	19.70	22,724	-1.86(-8.64%)
Mar 17, 2020	22.35	23.17	19.39	21.56	15,234	-1.09(-4.82%)
Mar 16, 2020	22.50	23.36	21.85	22.65	58,578	-0.92(-3.90%)
Mar 13, 2020	23.76	23.90	23.47	23.57	17,330	-0.20(-0.86%)
Mar 12, 2020	23.97	24.92	23.12	23.77	37,343	-0.77(-3.12%)
Mar 11, 2020	24.70	25.06	24.32	24.54	13,402	-0.32(-1.29%)
Mar 10, 2020	25.20	25.20	24.86	24.86	37,133	-0.57(-2.23%)
Mar 09, 2020	26.65	26.65	25.28	25.43	60,584	-0.03(-0.13%)
Mar 06, 2020	25.36	25.53	25.36	25.46	28,632	+0.11(+0.44%)
Mar 05, 2020	25.37	25.39	25.31	25.35	5,208	+0.19(+0.74%)
Mar 04, 2020	25.22	25.26	25.12	25.16	10,541	+0.05(+0.19%)
Mar 03, 2020	25.11	25.55	25.07	25.12	22,474	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.