Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	24.50	24.50	24.31	24.40	8,995	-0.09(-0.38%)
Aug 29, 2019	24.43	24.57	24.43	24.49	3,138	-0.01(-0.06%)
Aug 28, 2019	24.53	24.56	24.46	24.50	16,666	+0.02(+0.09%)
Aug 27, 2019	24.46	24.54	24.46	24.48	20,956	+0.05(+0.19%)
Aug 26, 2019	24.41	24.43	24.36	24.43	9,888	-0.07(-0.30%)
Aug 23, 2019	24.31	24.51	24.31	24.51	149,454	+0.15(+0.61%)
Aug 22, 2019	24.39	24.39	24.33	24.36	142,994	+0.00(+0.00%)
Aug 21, 2019	24.35	24.44	24.35	24.36	5,123	-0.05(-0.19%)
Aug 20, 2019	24.43	24.43	24.36	24.41	3,645	+0.07(+0.28%)
Aug 19, 2019	24.33	24.39	24.33	24.34	2,212	-0.11(-0.44%)
Aug 16, 2019	24.33	24.47	24.33	24.45	5,642	-0.04(-0.17%)
Aug 15, 2019	24.39	24.49	24.37	24.49	4,194	+0.11(+0.45%)
Aug 14, 2019	24.38	24.44	24.38	24.38	4,950	+0.00(+0.00%)
Aug 13, 2019	24.45	24.46	24.34	24.38	6,486	-0.04(-0.15%)
Aug 12, 2019	24.40	24.45	24.37	24.41	13,388	+0.03(+0.10%)
Aug 09, 2019	24.39	24.46	24.36	24.39	11,393	-0.03(-0.10%)
Aug 08, 2019	24.37	24.43	24.33	24.41	16,793	-0.00(-0.02%)
Aug 07, 2019	24.47	24.56	24.40	24.42	9,372	-0.03(-0.13%)
Aug 06, 2019	24.43	24.45	24.40	24.45	3,410	+0.12(+0.49%)
Aug 05, 2019	24.29	24.40	24.29	24.33	6,182	+0.09(+0.37%)
Aug 02, 2019	24.15	24.27	24.15	24.24	4,774	-0.03(-0.11%)
Aug 01, 2019	24.19	24.27	24.17	24.27	1,829	+0.09(+0.37%)
Jul 31, 2019	24.37	24.37	24.18	24.18	6,392	-0.13(-0.55%)
Jul 30, 2019	24.25	24.34	24.24	24.31	4,140	-0.06(-0.26%)
Jul 29, 2019	24.32	24.40	24.32	24.38	5,521	-0.06(-0.24%)
Jul 26, 2019	24.45	24.49	24.39	24.44	11,610	-0.01(-0.04%)
Jul 25, 2019	24.50	24.52	24.41	24.45	11,550	-0.02(-0.09%)
Jul 24, 2019	24.39	24.54	24.39	24.47	14,070	+0.08(+0.34%)
Jul 23, 2019	24.38	24.49	24.38	24.39	16,813	-0.06(-0.23%)
Jul 22, 2019	24.53	24.55	24.43	24.44	87,365	+0.01(+0.05%)
Jul 19, 2019	24.05	24.52	24.05	24.43	11,624	-0.08(-0.34%)
Jul 18, 2019	24.59	24.59	24.34	24.51	42,873	+0.14(+0.57%)
Jul 17, 2019	24.27	24.39	24.27	24.37	14,982	+0.05(+0.19%)
Jul 16, 2019	24.36	24.40	24.28	24.33	13,784	-0.08(-0.34%)
Jul 15, 2019	24.40	24.52	24.38	24.41	98,015	-0.01(-0.04%)
Jul 12, 2019	24.34	24.44	24.31	24.42	14,340	+0.05(+0.20%)
Jul 11, 2019	24.36	24.45	24.32	24.37	11,183	-0.01(-0.03%)
Jul 10, 2019	24.32	24.46	24.32	24.38	8,816	+0.04(+0.17%)
Jul 09, 2019	24.31	24.34	24.28	24.34	28,578	-0.09(-0.38%)
Jul 08, 2019	24.36	24.48	24.36	24.43	10,831	+0.03(+0.11%)
Jul 05, 2019	24.38	24.47	24.38	24.40	7,930	-0.18(-0.73%)
Jul 03, 2019	24.51	24.64	24.49	24.58	6,952	+0.08(+0.32%)
Jul 02, 2019	24.44	24.54	24.44	24.50	27,174	+0.11(+0.45%)
Jul 01, 2019	24.44	24.48	24.37	24.39	22,762	-0.12(-0.49%)
Jun 28, 2019	24.51	24.51	24.43	24.51	45,302	+0.06(+0.24%)
Jun 27, 2019	24.46	24.47	24.45	24.45	9,984	+0.00(+0.00%)
Jun 26, 2019	24.42	24.49	24.42	24.45	15,184	-0.08(-0.31%)
Jun 25, 2019	24.58	24.58	24.47	24.53	11,891	-0.02(-0.06%)
Jun 24, 2019	24.54	24.59	24.54	24.54	9,082	+0.07(+0.30%)
Jun 21, 2019	24.36	24.47	24.36	24.47	13,052	+0.13(+0.52%)
Jun 20, 2019	24.60	24.60	24.28	24.34	13,961	+0.18(+0.76%)
Jun 19, 2019	24.05	24.16	24.04	24.16	32,924	+0.11(+0.46%)
Jun 18, 2019	24.13	24.13	24.02	24.05	11,182	+0.08(+0.35%)
Jun 17, 2019	24.07	24.07	23.97	23.97	6,729	-0.06(-0.27%)
Jun 14, 2019	24.07	24.12	24.01	24.03	4,350	-0.11(-0.44%)
Jun 13, 2019	24.15	24.16	24.10	24.14	46,915	+0.02(+0.10%)
Jun 12, 2019	24.18	24.23	24.11	24.11	8,745	-0.07(-0.30%)
Jun 11, 2019	24.17	24.22	24.17	24.19	6,696	-0.00(-0.00%)
Jun 10, 2019	24.15	24.19	24.13	24.19	6,127	-0.01(-0.02%)
Jun 07, 2019	24.10	24.25	24.10	24.19	14,901	+0.16(+0.67%)
Jun 06, 2019	24.07	24.11	24.03	24.03	5,493	+0.06(+0.23%)
Jun 05, 2019	24.03	24.07	23.95	23.98	2,272	+0.07(+0.31%)
Jun 04, 2019	23.82	23.90	23.82	23.90	3,146	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.