Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.71	22.82	22.71	22.77	24,760	+0.06(+0.28%)
Dec 28, 2018	22.69	22.72	22.69	22.71	3,537	+0.09(+0.40%)
Dec 27, 2018	22.57	22.67	22.56	22.62	4,043	-0.02(-0.10%)
Dec 26, 2018	22.60	22.66	22.52	22.64	13,165	+0.01(+0.04%)
Dec 24, 2018	22.69	22.72	21.43	22.63	35,262	+0.19(+0.85%)
Dec 21, 2018	22.57	22.76	22.44	22.44	19,148	-0.22(-0.97%)
Dec 20, 2018	22.73	22.78	22.61	22.66	16,963	+0.05(+0.24%)
Dec 19, 2018	22.67	22.72	22.55	22.61	20,676	-0.01(-0.04%)
Dec 18, 2018	22.65	22.68	22.56	22.62	7,628	+0.02(+0.07%)
Dec 17, 2018	22.57	22.66	22.55	22.60	15,706	+0.11(+0.47%)
Dec 14, 2018	22.51	22.61	22.48	22.50	67,737	-0.12(-0.54%)
Dec 13, 2018	22.50	22.66	22.46	22.62	16,477	+0.02(+0.10%)
Dec 12, 2018	22.53	22.61	22.53	22.60	38,511	+0.10(+0.44%)
Dec 11, 2018	22.59	22.59	22.46	22.50	62,830	-0.04(-0.16%)
Dec 10, 2018	22.59	22.72	22.51	22.53	12,988	-0.11(-0.48%)
Dec 07, 2018	22.68	22.71	22.58	22.64	21,140	-0.01(-0.04%)
Dec 06, 2018	22.62	22.76	22.62	22.65	30,698	+0.14(+0.60%)
Dec 04, 2018	22.65	22.66	22.43	22.51	137,245	-0.11(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.