Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.40	26.41	26.22	26.28	10,167	-0.05(-0.18%)
Oct 29, 2020	26.46	26.46	26.32	26.33	4,688	-0.14(-0.51%)
Oct 28, 2020	26.53	26.56	26.45	26.46	16,337	-0.22(-0.82%)
Oct 27, 2020	26.67	26.71	26.67	26.68	1,965	+0.04(+0.16%)
Oct 26, 2020	26.57	26.65	26.53	26.64	7,940	-0.09(-0.32%)
Oct 23, 2020	26.63	26.73	26.61	26.73	11,024	+0.03(+0.09%)
Oct 22, 2020	26.75	26.75	26.67	26.70	7,072	-0.12(-0.45%)
Oct 21, 2020	26.74	26.84	26.73	26.82	26,398	+0.22(+0.84%)
Oct 20, 2020	26.76	26.76	26.58	26.60	18,437	+0.00(+0.02%)
Oct 19, 2020	26.67	26.70	26.58	26.60	7,183	+0.14(+0.52%)
Oct 16, 2020	26.43	26.47	26.43	26.46	6,748	+0.01(+0.05%)
Oct 15, 2020	26.48	26.51	26.45	26.45	10,413	-0.17(-0.63%)
Oct 14, 2020	26.53	26.66	26.53	26.61	13,195	+0.17(+0.64%)
Oct 13, 2020	26.60	26.60	26.45	26.45	6,453	-0.25(-0.94%)
Oct 12, 2020	26.62	26.70	26.53	26.70	9,384	+0.07(+0.28%)
Oct 09, 2020	26.43	26.62	26.41	26.62	10,176	+0.29(+1.10%)
Oct 08, 2020	26.27	26.55	26.27	26.33	25,696	+0.05(+0.18%)
Oct 07, 2020	26.33	26.36	26.29	26.29	29,684	-0.07(-0.25%)
Oct 06, 2020	26.43	26.45	26.29	26.35	20,612	-0.08(-0.32%)
Oct 05, 2020	26.38	26.50	26.28	26.44	19,530	+0.21(+0.82%)
Oct 02, 2020	26.18	26.45	26.18	26.22	17,460	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.