Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	26.95	27.08	26.75	26.97	233,815	+0.13(+0.47%)
Mar 30, 2021	26.94	26.94	26.82	26.85	8,285	-0.14(-0.52%)
Mar 29, 2021	27.19	27.30	26.99	26.99	13,406	-0.16(-0.57%)
Mar 26, 2021	27.20	27.21	27.10	27.14	14,543	-0.03(-0.10%)
Mar 25, 2021	27.27	27.27	27.07	27.17	8,228	-0.04(-0.16%)
Mar 24, 2021	27.20	27.27	27.11	27.21	8,398	+0.01(+0.03%)
Mar 23, 2021	27.21	27.34	27.17	27.20	20,771	-0.08(-0.28%)
Mar 22, 2021	27.26	27.33	27.22	27.28	12,782	+0.13(+0.47%)
Mar 19, 2021	27.30	27.30	27.15	27.15	9,669	+0.03(+0.10%)
Mar 18, 2021	27.21	27.35	27.12	27.12	26,840	-0.36(-1.30%)
Mar 17, 2021	27.28	27.48	27.20	27.48	8,381	+0.14(+0.52%)
Mar 16, 2021	27.34	27.47	27.29	27.34	9,128	+0.04(+0.14%)
Mar 15, 2021	27.25	27.40	27.20	27.30	13,197	-0.05(-0.17%)
Mar 12, 2021	27.49	27.49	27.26	27.35	16,575	-0.27(-0.99%)
Mar 11, 2021	27.54	27.62	27.41	27.62	9,274	+0.16(+0.58%)
Mar 10, 2021	27.37	27.51	27.31	27.46	28,724	+0.08(+0.29%)
Mar 09, 2021	27.29	27.40	27.08	27.38	42,694	+0.16(+0.58%)
Mar 08, 2021	27.24	27.29	27.11	27.22	8,438	-0.06(-0.21%)
Mar 05, 2021	27.48	27.48	27.21	27.28	15,619	-0.21(-0.76%)
Mar 04, 2021	27.62	27.68	27.41	27.49	11,891	-0.04(-0.16%)
Mar 03, 2021	27.75	27.75	27.43	27.53	8,372	-0.19(-0.69%)
Mar 02, 2021	27.61	27.78	27.50	27.73	5,416	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.