Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.32	28.32	28.32	13,337	+0.07(+0.24%)
Dec 30, 2020	28.20	28.27	28.00	28.25	13,337	+0.13(+0.46%)
Dec 29, 2020	28.07	28.15	28.01	28.12	18,427	+0.16(+0.56%)
Dec 28, 2020	28.04	28.04	27.93	27.97	16,168	+0.02(+0.07%)
Dec 24, 2020	27.99	28.02	27.95	27.95	7,896	+0.03(+0.11%)
Dec 23, 2020	27.97	27.99	27.90	27.92	9,096	+0.01(+0.03%)
Dec 22, 2020	27.97	28.03	27.81	27.91	24,545	-0.08(-0.30%)
Dec 21, 2020	27.99	28.10	27.95	27.99	17,948	-0.02(-0.06%)
Dec 18, 2020	28.23	28.23	27.99	28.01	10,799	-0.06(-0.20%)
Dec 17, 2020	28.11	28.26	28.04	28.07	31,483	+0.09(+0.33%)
Dec 16, 2020	27.90	27.99	27.82	27.97	50,800	+0.08(+0.30%)
Dec 15, 2020	27.91	27.95	27.88	27.89	6,469	-0.02(-0.07%)
Dec 14, 2020	27.94	27.97	27.85	27.91	15,292	+0.04(+0.13%)
Dec 11, 2020	27.77	27.87	27.77	27.87	9,302	+0.00(+0.00%)
Dec 10, 2020	27.80	27.93	27.80	27.87	8,497	+0.01(+0.03%)
Dec 09, 2020	27.89	27.89	27.80	27.86	22,101	+0.10(+0.37%)
Dec 08, 2020	27.79	27.83	27.76	27.76	12,445	-0.02(-0.07%)
Dec 07, 2020	27.78	27.84	27.75	27.78	61,078	+0.00(+0.00%)
Dec 04, 2020	27.81	27.83	27.78	27.78	24,913	-0.02(-0.07%)
Dec 03, 2020	27.80	27.84	27.77	27.80	14,431	+0.16(+0.58%)
Dec 02, 2020	27.54	27.64	27.51	27.64	36,713	-0.03(-0.10%)
Dec 01, 2020	27.38	27.66	27.38	27.66	125,366	+0.29(+1.05%)
Nov 30, 2020	27.49	27.51	27.35	27.38	5,406	+0.00(+0.01%)
Nov 27, 2020	27.37	27.50	27.37	27.37	18,711	+0.01(+0.03%)
Nov 25, 2020	27.34	27.44	27.30	27.37	6,629	+0.07(+0.26%)
Nov 24, 2020	27.18	27.35	27.18	27.30	12,930	+0.15(+0.55%)
Nov 23, 2020	27.24	27.24	27.09	27.15	5,972	-0.05(-0.20%)
Nov 20, 2020	27.14	27.20	27.14	27.20	4,816	+0.08(+0.31%)
Nov 19, 2020	27.07	27.12	27.06	27.12	5,207	+0.04(+0.16%)
Nov 18, 2020	27.03	27.16	27.03	27.07	38,006	-0.02(-0.06%)
Nov 17, 2020	26.99	27.09	26.99	27.09	12,750	+0.12(+0.45%)
Nov 16, 2020	26.86	26.97	26.86	26.97	6,579	+0.16(+0.59%)
Nov 13, 2020	26.85	26.85	26.78	26.81	3,852	+0.01(+0.03%)
Nov 12, 2020	26.70	26.84	26.70	26.80	12,839	+0.01(+0.04%)
Nov 11, 2020	26.81	26.81	26.79	26.79	2,340	-0.04(-0.14%)
Nov 10, 2020	26.91	26.92	26.83	26.83	14,488	+0.01(+0.03%)
Nov 09, 2020	26.99	27.02	26.74	26.82	30,547	-0.14(-0.52%)
Nov 06, 2020	26.84	27.01	26.79	26.96	7,812	+0.11(+0.42%)
Nov 05, 2020	26.71	26.94	26.71	26.84	14,052	+0.25(+0.95%)
Nov 04, 2020	26.44	26.63	26.44	26.59	10,170	+0.14(+0.53%)
Nov 03, 2020	26.53	26.56	26.42	26.45	7,173	+0.19(+0.71%)
Nov 02, 2020	26.31	26.31	26.21	26.27	21,235	-0.02(-0.07%)
Oct 30, 2020	26.41	26.41	26.22	26.28	10,167	-0.05(-0.18%)
Oct 29, 2020	26.46	26.46	26.32	26.33	4,688	-0.14(-0.51%)
Oct 28, 2020	26.54	26.56	26.45	26.47	16,336	-0.22(-0.82%)
Oct 27, 2020	26.67	26.71	26.67	26.69	1,964	+0.04(+0.16%)
Oct 26, 2020	26.57	26.65	26.54	26.64	7,940	-0.09(-0.32%)
Oct 23, 2020	26.63	26.73	26.61	26.73	11,023	+0.03(+0.09%)
Oct 22, 2020	26.75	26.75	26.67	26.70	7,072	-0.12(-0.45%)
Oct 21, 2020	26.74	26.84	26.73	26.83	26,397	+0.22(+0.84%)
Oct 20, 2020	26.76	26.76	26.58	26.60	18,437	+0.00(+0.02%)
Oct 19, 2020	26.67	26.70	26.58	26.60	7,183	+0.14(+0.52%)
Oct 16, 2020	26.43	26.48	26.43	26.46	6,748	+0.01(+0.05%)
Oct 15, 2020	26.49	26.51	26.45	26.45	10,412	-0.17(-0.63%)
Oct 14, 2020	26.53	26.66	26.53	26.62	13,194	+0.17(+0.64%)
Oct 13, 2020	26.60	26.60	26.45	26.45	6,452	-0.25(-0.94%)
Oct 12, 2020	26.63	26.70	26.53	26.70	9,384	+0.07(+0.28%)
Oct 09, 2020	26.43	26.63	26.41	26.63	10,176	+0.29(+1.10%)
Oct 08, 2020	26.27	26.55	26.27	26.34	25,695	+0.05(+0.18%)
Oct 07, 2020	26.34	26.36	26.29	26.29	29,682	-0.07(-0.25%)
Oct 06, 2020	26.43	26.45	26.29	26.35	20,611	-0.08(-0.32%)
Oct 05, 2020	26.38	26.50	26.28	26.44	19,529	+0.21(+0.82%)
Oct 02, 2020	26.18	26.45	26.18	26.22	17,459	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.