Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.38	24.61	24.38	24.57	1,299	+0.07(+0.29%)
Nov 27, 2019	24.35	24.51	24.35	24.50	9,312	+0.01(+0.02%)
Nov 26, 2019	24.42	24.54	24.42	24.50	9,756	+0.06(+0.27%)
Nov 25, 2019	24.34	24.44	24.34	24.43	3,050	+0.01(+0.04%)
Nov 22, 2019	24.53	24.53	24.40	24.42	5,955	-0.02(-0.08%)
Nov 21, 2019	24.39	24.50	24.39	24.44	3,049	-0.06(-0.26%)
Nov 20, 2019	24.43	24.62	24.43	24.50	4,814	-0.09(-0.38%)
Nov 19, 2019	24.61	24.61	24.53	24.60	7,242	+0.05(+0.21%)
Nov 18, 2019	24.46	24.61	24.46	24.55	9,546	+0.05(+0.19%)
Nov 15, 2019	24.42	24.55	24.42	24.50	68,190	+0.07(+0.30%)
Nov 14, 2019	24.31	24.53	24.31	24.43	3,322	+0.05(+0.21%)
Nov 13, 2019	24.46	24.47	24.35	24.38	5,398	+0.01(+0.06%)
Nov 12, 2019	24.33	24.39	24.33	24.36	7,427	-0.05(-0.21%)
Nov 11, 2019	24.48	24.48	24.30	24.41	929	+0.01(+0.05%)
Nov 08, 2019	24.32	24.40	24.32	24.40	1,517	-0.03(-0.10%)
Nov 07, 2019	24.46	24.54	24.39	24.43	4,782	-0.15(-0.62%)
Nov 06, 2019	24.67	24.67	24.54	24.58	4,475	-0.01(-0.02%)
Nov 05, 2019	24.66	24.66	24.58	24.58	4,413	-0.14(-0.57%)
Nov 04, 2019	24.79	24.81	24.68	24.73	1,615	-0.08(-0.32%)
Nov 01, 2019	24.86	24.91	24.78	24.80	72,960	+0.04(+0.15%)
Oct 31, 2019	24.53	24.78	24.53	24.77	3,522	+0.14(+0.56%)
Oct 30, 2019	24.70	24.70	24.59	24.63	6,299	+0.04(+0.15%)
Oct 29, 2019	24.49	24.62	24.49	24.59	3,032	-0.07(-0.30%)
Oct 28, 2019	24.62	24.73	24.62	24.67	1,990	+0.02(+0.09%)
Oct 25, 2019	24.75	24.77	24.56	24.64	6,396	-0.02(-0.09%)
Oct 24, 2019	24.62	24.69	24.62	24.67	8,450	+0.02(+0.07%)
Oct 23, 2019	24.69	24.69	24.57	24.65	7,992	+0.05(+0.19%)
Oct 22, 2019	24.68	24.70	24.54	24.60	11,533	-0.03(-0.11%)
Oct 21, 2019	24.83	24.83	24.60	24.63	11,091	-0.01(-0.05%)
Oct 18, 2019	24.64	24.69	24.56	24.64	10,743	+0.12(+0.49%)
Oct 17, 2019	24.42	24.58	24.42	24.52	10,433	+0.07(+0.28%)
Oct 16, 2019	24.33	24.47	24.33	24.45	2,191	+0.10(+0.40%)
Oct 15, 2019	24.26	24.35	24.26	24.35	2,169	+0.09(+0.38%)
Oct 14, 2019	24.23	24.26	24.22	24.26	7,452	+0.10(+0.42%)
Oct 11, 2019	24.18	24.30	24.16	24.16	6,402	+0.04(+0.15%)
Oct 10, 2019	23.83	24.20	23.83	24.12	2,789	+0.06(+0.27%)
Oct 09, 2019	24.11	24.11	24.06	24.06	2,324	-0.04(-0.15%)
Oct 08, 2019	23.98	24.20	23.98	24.10	7,189	-0.11(-0.46%)
Oct 07, 2019	24.14	24.21	24.14	24.21	7,734	-0.05(-0.20%)
Oct 04, 2019	24.14	24.29	24.14	24.25	4,883	-0.01(-0.03%)
Oct 03, 2019	24.26	24.26	24.26	24.26	1,170	+0.11(+0.46%)
Oct 02, 2019	24.17	24.17	24.11	24.15	1,426	+0.03(+0.11%)
Oct 01, 2019	23.99	24.16	23.99	24.12	12,206	-0.02(-0.08%)
Sep 30, 2019	24.10	24.20	24.10	24.14	3,414	+0.04(+0.15%)
Sep 27, 2019	24.16	24.16	24.11	24.11	2,387	-0.12(-0.49%)
Sep 26, 2019	24.28	24.31	24.18	24.23	4,700	-0.04(-0.15%)
Sep 25, 2019	24.42	24.42	24.24	24.26	7,570	-0.16(-0.64%)
Sep 24, 2019	24.30	24.48	24.30	24.42	2,364	+0.09(+0.39%)
Sep 23, 2019	24.23	24.36	24.23	24.32	4,584	-0.01(-0.05%)
Sep 20, 2019	24.34	24.37	24.25	24.34	10,321	-0.01(-0.03%)
Sep 19, 2019	24.48	24.48	24.31	24.34	2,449	+0.02(+0.09%)
Sep 18, 2019	24.30	24.38	24.27	24.32	4,897	-0.04(-0.18%)
Sep 17, 2019	24.20	24.37	24.20	24.36	12,227	+0.18(+0.74%)
Sep 16, 2019	24.19	24.25	24.16	24.18	7,535	-0.05(-0.19%)
Sep 13, 2019	24.21	24.30	24.20	24.23	9,234	-0.04(-0.15%)
Sep 12, 2019	24.21	24.32	24.15	24.27	9,661	+0.07(+0.31%)
Sep 11, 2019	24.14	24.24	24.07	24.19	11,699	-0.05(-0.21%)
Sep 10, 2019	24.29	24.32	24.21	24.24	10,590	-0.07(-0.30%)
Sep 09, 2019	24.38	24.38	24.30	24.32	9,658	-0.11(-0.43%)
Sep 06, 2019	24.22	24.43	24.22	24.42	9,234	+0.17(+0.70%)
Sep 05, 2019	24.27	24.30	24.25	24.25	4,989	-0.10(-0.42%)
Sep 04, 2019	24.28	24.38	24.21	24.35	8,967	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.