Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.84	22.84	21.95	22.70	3,045	+0.18(+0.78%)
Mar 30, 2020	22.55	23.67	22.41	22.53	10,579	-0.77(-3.31%)
Mar 27, 2020	22.06	23.58	22.06	23.30	28,993	+0.76(+3.38%)
Mar 26, 2020	21.99	22.54	21.75	22.54	14,522	+0.70(+3.19%)
Mar 25, 2020	20.43	22.46	18.85	21.84	98,199	+0.41(+1.90%)
Mar 24, 2020	20.59	21.43	19.60	21.43	53,054	+0.42(+1.99%)
Mar 23, 2020	20.54	21.27	20.54	21.01	116,110	+0.00(+0.00%)
Mar 20, 2020	20.73	21.34	20.73	21.01	29,029	+0.84(+4.15%)
Mar 19, 2020	18.59	20.52	18.59	20.18	150,968	+0.53(+2.71%)
Mar 18, 2020	20.70	20.71	19.47	19.64	22,783	-1.86(-8.64%)
Mar 17, 2020	22.29	23.11	19.34	21.50	15,273	-1.09(-4.82%)
Mar 16, 2020	22.44	23.30	21.79	22.59	58,729	-0.92(-3.90%)
Mar 13, 2020	23.70	23.84	23.41	23.51	17,374	-0.20(-0.86%)
Mar 12, 2020	23.91	24.85	23.06	23.71	37,439	-0.76(-3.12%)
Mar 11, 2020	24.64	24.99	24.26	24.48	13,436	-0.32(-1.29%)
Mar 10, 2020	25.13	25.13	24.80	24.80	37,229	-0.57(-2.23%)
Mar 09, 2020	26.59	26.59	25.21	25.36	60,740	-0.03(-0.13%)
Mar 06, 2020	25.30	25.47	25.30	25.40	28,706	+0.11(+0.44%)
Mar 05, 2020	25.31	25.32	25.24	25.28	5,222	+0.18(+0.74%)
Mar 04, 2020	25.16	25.20	25.06	25.10	10,568	+0.05(+0.19%)
Mar 03, 2020	25.05	25.48	25.00	25.05	22,532	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.