Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	16.34	16.42	16.34	16.40	306,729	+0.02(+0.11%)
Dec 30, 2021	16.36	16.39	16.31	16.38	352,193	+0.06(+0.37%)
Dec 29, 2021	16.25	16.34	16.25	16.32	412,322	+0.04(+0.27%)
Dec 28, 2021	16.25	16.28	16.25	16.28	542,965	+0.01(+0.05%)
Dec 27, 2021	16.30	16.31	16.25	16.27	308,910	-0.01(-0.05%)
Dec 23, 2021	16.30	16.31	16.26	16.28	161,287	-0.02(-0.11%)
Dec 22, 2021	16.17	16.30	16.17	16.30	244,405	+0.11(+0.70%)
Dec 21, 2021	16.11	16.19	16.10	16.18	436,630	+0.07(+0.43%)
Dec 20, 2021	16.12	16.17	16.10	16.11	455,791	-0.06(-0.37%)
Dec 17, 2021	16.17	16.23	16.13	16.17	282,077	-0.03(-0.16%)
Dec 16, 2021	16.08	16.20	16.08	16.20	357,927	+0.10(+0.65%)
Dec 15, 2021	16.03	16.12	16.03	16.10	375,131	+0.03(+0.22%)
Dec 14, 2021	16.07	16.09	16.04	16.06	329,392	-0.04(-0.27%)
Dec 13, 2021	16.08	16.11	16.06	16.11	267,639	+0.02(+0.11%)
Dec 10, 2021	16.11	16.11	16.05	16.09	432,505	+0.02(+0.11%)
Dec 09, 2021	16.10	16.14	16.07	16.07	177,044	-0.05(-0.32%)
Dec 08, 2021	16.16	16.16	16.08	16.12	402,058	-0.05(-0.32%)
Dec 07, 2021	16.11	16.21	16.11	16.17	245,381	+0.07(+0.43%)
Dec 06, 2021	16.04	16.12	16.04	16.11	499,305	+0.07(+0.43%)
Dec 03, 2021	16.09	16.09	16.02	16.04	269,558	-0.06(-0.38%)
Dec 02, 2021	16.04	16.10	16.02	16.10	246,929	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.