Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.98	15.98	15.98	617,938	+0.04(+0.26%)
Dec 30, 2020	15.90	15.95	15.89	15.94	617,938	+0.03(+0.21%)
Dec 29, 2020	15.88	15.92	15.86	15.90	1,683,739	+0.00(+0.00%)
Dec 28, 2020	15.97	15.97	15.88	15.90	2,114,305	-0.02(-0.16%)
Dec 24, 2020	15.89	15.93	15.89	15.93	2,451,587	+0.05(+0.31%)
Dec 23, 2020	15.89	15.94	15.85	15.88	3,945,132	-0.02(-0.11%)
Dec 22, 2020	16.00	16.03	15.83	15.90	18,144,540	-0.09(-0.57%)
Dec 21, 2020	15.98	16.01	15.93	15.99	508,136	+0.02(+0.09%)
Dec 18, 2020	16.01	16.01	15.96	15.97	426,836	-0.02(-0.16%)
Dec 17, 2020	15.96	16.00	15.95	16.00	583,639	+0.05(+0.31%)
Dec 16, 2020	15.94	15.97	15.91	15.95	383,798	+0.01(+0.05%)
Dec 15, 2020	15.91	15.94	15.89	15.94	472,315	+0.06(+0.37%)
Dec 14, 2020	15.89	15.91	15.87	15.88	740,448	+0.02(+0.16%)
Dec 11, 2020	15.82	15.86	15.81	15.86	532,579	+0.02(+0.16%)
Dec 10, 2020	15.82	15.87	15.80	15.83	554,092	-0.02(-0.10%)
Dec 09, 2020	15.86	15.87	15.82	15.85	328,001	+0.02(+0.10%)
Dec 08, 2020	15.80	15.85	15.80	15.83	386,786	+0.03(+0.21%)
Dec 07, 2020	15.80	15.81	15.77	15.80	441,042	-0.01(-0.05%)
Dec 04, 2020	15.81	15.82	15.78	15.81	415,609	+0.02(+0.16%)
Dec 03, 2020	15.79	15.81	15.76	15.78	422,789	+0.01(+0.05%)
Dec 02, 2020	15.71	15.78	15.69	15.77	477,923	+0.07(+0.42%)
Dec 01, 2020	15.79	15.79	15.71	15.71	745,976	-0.02(-0.16%)
Nov 30, 2020	15.80	15.80	15.69	15.73	611,732	-0.04(-0.26%)
Nov 27, 2020	15.77	15.81	15.76	15.77	271,238	+0.00(+0.00%)
Nov 25, 2020	15.81	15.82	15.76	15.77	639,288	-0.02(-0.11%)
Nov 24, 2020	15.85	15.87	15.79	15.79	807,987	-0.03(-0.21%)
Nov 23, 2020	15.81	15.84	15.78	15.82	476,250	+0.04(+0.25%)
Nov 20, 2020	15.78	15.82	15.76	15.78	458,626	-0.02(-0.10%)
Nov 19, 2020	15.74	15.81	15.74	15.80	401,553	+0.02(+0.16%)
Nov 18, 2020	15.82	15.83	15.77	15.78	590,869	-0.03(-0.21%)
Nov 17, 2020	15.79	15.86	15.72	15.81	516,202	-0.01(-0.05%)
Nov 16, 2020	15.68	15.92	15.64	15.82	14,925,107	+0.17(+1.11%)
Nov 13, 2020	15.65	15.66	15.62	15.64	446,990	+0.03(+0.21%)
Nov 12, 2020	15.61	15.64	15.58	15.61	317,055	-0.01(-0.05%)
Nov 11, 2020	15.60	15.64	15.59	15.62	461,604	+0.00(+0.00%)
Nov 10, 2020	15.64	15.64	15.56	15.62	461,938	-0.02(-0.11%)
Nov 09, 2020	15.54	15.65	15.54	15.64	724,137	+0.18(+1.17%)
Nov 06, 2020	15.52	15.55	15.45	15.45	603,219	-0.08(-0.53%)
Nov 05, 2020	15.57	15.59	15.49	15.54	714,305	+0.05(+0.32%)
Nov 04, 2020	15.40	15.51	15.40	15.49	777,788	+0.15(+0.97%)
Nov 03, 2020	15.39	15.45	15.34	15.34	2,973,095	-0.02(-0.16%)
Nov 02, 2020	15.35	15.42	15.34	15.36	727,578	+0.06(+0.38%)
Oct 30, 2020	15.31	15.34	15.26	15.31	1,092,509	+0.00(+0.00%)
Oct 29, 2020	15.27	15.40	15.27	15.31	922,747	+0.03(+0.22%)
Oct 28, 2020	15.40	15.45	15.27	15.27	854,559	-0.19(-1.23%)
Oct 27, 2020	15.47	15.53	15.46	15.46	357,119	-0.04(-0.27%)
Oct 26, 2020	15.56	15.56	15.49	15.50	445,981	-0.07(-0.48%)
Oct 23, 2020	15.49	15.59	15.47	15.58	633,762	+0.09(+0.59%)
Oct 22, 2020	15.42	15.50	15.40	15.49	719,463	+0.07(+0.48%)
Oct 21, 2020	15.51	15.54	15.40	15.41	542,912	-0.12(-0.80%)
Oct 20, 2020	15.49	15.56	15.49	15.54	363,090	+0.03(+0.21%)
Oct 19, 2020	15.59	15.61	15.48	15.50	678,615	-0.04(-0.28%)
Oct 16, 2020	15.61	15.63	15.55	15.55	455,863	-0.07(-0.42%)
Oct 15, 2020	15.52	15.62	15.52	15.61	426,317	+0.04(+0.26%)
Oct 14, 2020	15.65	15.65	15.56	15.57	569,256	-0.07(-0.47%)
Oct 13, 2020	15.60	15.65	15.56	15.65	3,350,344	+0.07(+0.48%)
Oct 12, 2020	15.57	15.60	15.55	15.57	516,434	-0.02(-0.11%)
Oct 09, 2020	15.58	15.61	15.54	15.59	460,244	-0.02(-0.16%)
Oct 08, 2020	15.62	15.63	15.59	15.61	628,816	+0.01(+0.05%)
Oct 07, 2020	15.60	15.63	15.58	15.60	401,877	+0.03(+0.21%)
Oct 06, 2020	15.59	15.60	15.53	15.57	534,571	+0.00(+0.00%)
Oct 05, 2020	15.54	15.58	15.52	15.57	378,635	+0.05(+0.32%)
Oct 02, 2020	15.42	15.53	15.40	15.52	587,657	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.