Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.31	15.36	15.22	15.36	849,929	+0.13(+0.88%)
Feb 25, 2021	15.35	15.35	15.19	15.22	1,174,277	-0.13(-0.87%)
Feb 24, 2021	15.39	15.40	15.32	15.36	830,887	-0.07(-0.43%)
Feb 23, 2021	15.42	15.44	15.39	15.42	780,379	-0.01(-0.05%)
Feb 22, 2021	15.46	15.47	15.41	15.43	590,350	-0.02(-0.14%)
Feb 19, 2021	15.46	15.51	15.45	15.45	561,473	-0.02(-0.16%)
Feb 18, 2021	15.44	15.49	15.41	15.48	740,046	+0.00(+0.00%)
Feb 17, 2021	15.46	15.52	15.45	15.48	1,150,950	-0.02(-0.11%)
Feb 16, 2021	15.55	15.57	15.49	15.49	955,153	-0.07(-0.48%)
Feb 12, 2021	15.63	15.63	15.55	15.57	639,312	-0.07(-0.48%)
Feb 11, 2021	15.70	15.70	15.63	15.64	847,987	-0.02(-0.16%)
Feb 10, 2021	15.70	15.71	15.63	15.67	475,809	+0.00(+0.00%)
Feb 09, 2021	15.61	15.72	15.61	15.67	555,160	+0.02(+0.11%)
Feb 08, 2021	15.64	15.68	15.63	15.65	688,598	+0.00(+0.00%)
Feb 05, 2021	15.63	15.69	15.63	15.65	689,721	+0.02(+0.16%)
Feb 04, 2021	15.58	15.67	15.54	15.63	441,413	+0.04(+0.27%)
Feb 03, 2021	15.64	15.70	15.59	15.59	614,281	-0.06(-0.37%)
Feb 02, 2021	15.64	15.73	15.63	15.64	609,562	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.