Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.39	15.44	15.29	15.43	845,974	+0.13(+0.88%)
Feb 25, 2021	15.42	15.42	15.26	15.29	1,168,813	-0.13(-0.87%)
Feb 24, 2021	15.46	15.47	15.40	15.43	827,021	-0.07(-0.43%)
Feb 23, 2021	15.49	15.51	15.46	15.49	776,748	-0.01(-0.05%)
Feb 22, 2021	15.54	15.54	15.48	15.50	587,603	-0.02(-0.14%)
Feb 19, 2021	15.53	15.58	15.52	15.52	558,861	-0.03(-0.16%)
Feb 18, 2021	15.52	15.57	15.48	15.55	736,603	+0.00(+0.00%)
Feb 17, 2021	15.53	15.59	15.52	15.55	1,145,595	-0.02(-0.11%)
Feb 16, 2021	15.62	15.64	15.57	15.57	950,709	-0.08(-0.48%)
Feb 12, 2021	15.70	15.70	15.62	15.64	636,337	-0.08(-0.48%)
Feb 11, 2021	15.77	15.77	15.70	15.72	844,042	-0.03(-0.16%)
Feb 10, 2021	15.77	15.78	15.71	15.74	473,595	+0.00(+0.00%)
Feb 09, 2021	15.68	15.79	15.68	15.74	552,577	+0.02(+0.11%)
Feb 08, 2021	15.72	15.75	15.71	15.72	685,394	+0.00(+0.00%)
Feb 05, 2021	15.70	15.77	15.70	15.72	686,512	+0.03(+0.16%)
Feb 04, 2021	15.65	15.74	15.61	15.70	439,359	+0.04(+0.27%)
Feb 03, 2021	15.72	15.77	15.66	15.66	611,423	-0.06(-0.37%)
Feb 02, 2021	15.72	15.80	15.71	15.72	606,726	+0.03(+0.16%)
Feb 01, 2021	15.68	15.75	15.67	15.69	689,413	+0.01(+0.05%)
Jan 29, 2021	15.72	15.73	15.62	15.68	486,414	-0.02(-0.11%)
Jan 28, 2021	15.67	15.70	15.63	15.70	512,768	+0.09(+0.59%)
Jan 27, 2021	15.76	15.78	15.61	15.61	847,459	-0.17(-1.06%)
Jan 26, 2021	15.82	15.82	15.76	15.77	553,889	-0.01(-0.05%)
Jan 25, 2021	15.82	15.83	15.77	15.78	497,590	-0.03(-0.16%)
Jan 22, 2021	15.72	15.83	15.72	15.81	461,506	+0.06(+0.37%)
Jan 21, 2021	15.83	15.86	15.75	15.75	585,008	-0.09(-0.58%)
Jan 20, 2021	15.80	15.85	15.79	15.84	665,701	+0.05(+0.32%)
Jan 19, 2021	15.78	15.79	15.73	15.79	624,753	+0.07(+0.46%)
Jan 15, 2021	15.69	15.79	15.69	15.72	502,335	+0.02(+0.16%)
Jan 14, 2021	15.69	15.75	15.66	15.69	618,781	+0.01(+0.05%)
Jan 13, 2021	15.45	15.70	15.45	15.69	726,454	+0.22(+1.45%)
Jan 12, 2021	15.50	15.51	15.37	15.46	840,862	-0.06(-0.38%)
Jan 11, 2021	15.64	15.64	15.51	15.52	592,434	-0.12(-0.80%)
Jan 08, 2021	15.65	15.68	15.59	15.64	779,593	-0.01(-0.05%)
Jan 07, 2021	15.71	15.74	15.50	15.65	2,119,992	-0.02(-0.16%)
Jan 06, 2021	15.86	15.87	15.55	15.68	1,710,157	-0.22(-1.41%)
Jan 05, 2021	15.87	15.90	15.84	15.90	908,729	+0.03(+0.16%)
Jan 04, 2021	16.01	16.04	15.82	15.88	1,425,486	-0.10(-0.63%)
Dec 31, 2020		15.98	15.98	15.98	617,992	+0.04(+0.26%)
Dec 30, 2020	15.89	15.94	15.89	15.94	617,992	+0.03(+0.21%)
Dec 29, 2020	15.88	15.92	15.86	15.90	1,683,886	+0.00(+0.00%)
Dec 28, 2020	15.97	15.97	15.88	15.90	2,114,489	-0.02(-0.16%)
Dec 24, 2020	15.89	15.93	15.89	15.93	2,451,800	+0.05(+0.31%)
Dec 23, 2020	15.89	15.94	15.85	15.88	3,945,476	-0.02(-0.11%)
Dec 22, 2020	16.00	16.03	15.83	15.89	18,146,120	-0.09(-0.57%)
Dec 21, 2020	15.98	16.01	15.93	15.99	508,181	+0.02(+0.09%)
Dec 18, 2020	16.01	16.01	15.95	15.97	426,873	-0.02(-0.16%)
Dec 17, 2020	15.96	16.00	15.95	16.00	583,689	+0.05(+0.31%)
Dec 16, 2020	15.94	15.96	15.91	15.95	383,832	+0.01(+0.05%)
Dec 15, 2020	15.91	15.94	15.89	15.94	472,356	+0.06(+0.36%)
Dec 14, 2020	15.89	15.90	15.87	15.88	740,512	+0.02(+0.16%)
Dec 11, 2020	15.82	15.86	15.81	15.85	532,625	+0.02(+0.16%)
Dec 10, 2020	15.82	15.87	15.80	15.83	554,140	-0.02(-0.10%)
Dec 09, 2020	15.86	15.87	15.82	15.85	328,029	+0.02(+0.10%)
Dec 08, 2020	15.80	15.85	15.80	15.83	386,819	+0.03(+0.21%)
Dec 07, 2020	15.80	15.81	15.77	15.80	441,080	-0.01(-0.05%)
Dec 04, 2020	15.80	15.82	15.78	15.80	415,645	+0.02(+0.16%)
Dec 03, 2020	15.79	15.80	15.76	15.78	422,826	+0.01(+0.05%)
Dec 02, 2020	15.71	15.78	15.69	15.77	477,965	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.