Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.65	13.66	13.63	13.64	639,481	+0.02(+0.11%)
Feb 27, 2019	13.62	13.64	13.62	13.63	480,745	+0.01(+0.06%)
Feb 26, 2019	13.64	13.66	13.59	13.62	6,755,021	-0.03(-0.22%)
Feb 25, 2019	13.65	13.66	13.64	13.65	274,287	+0.02(+0.11%)
Feb 22, 2019	13.65	13.67	13.63	13.64	341,021	+0.00(+0.00%)
Feb 21, 2019	13.65	13.65	13.62	13.64	346,614	-0.02(-0.17%)
Feb 20, 2019	13.66	13.68	13.65	13.66	394,272	+0.00(+0.00%)
Feb 19, 2019	13.65	13.68	13.64	13.66	410,897	-0.00(-0.00%)
Feb 15, 2019	13.62	13.66	13.60	13.66	286,926	+0.05(+0.39%)
Feb 14, 2019	13.59	13.62	13.59	13.61	271,991	-0.01(-0.06%)
Feb 13, 2019	13.58	13.62	13.57	13.62	354,909	+0.03(+0.22%)
Feb 12, 2019	13.52	13.59	13.51	13.59	383,518	+0.09(+0.67%)
Feb 11, 2019	13.50	13.52	13.48	13.50	284,761	-0.01(-0.06%)
Feb 08, 2019	13.47	13.52	13.47	13.50	225,136	+0.03(+0.22%)
Feb 07, 2019	13.50	13.52	13.46	13.47	352,476	-0.06(-0.44%)
Feb 06, 2019	13.56	13.58	13.49	13.53	455,724	-0.03(-0.22%)
Feb 05, 2019	13.55	13.58	13.54	13.56	295,018	+0.01(+0.11%)
Feb 04, 2019	13.55	13.57	13.51	13.55	293,612	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.