Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.40	14.46	14.31	14.40	288,443	-0.01(-0.06%)
Feb 27, 2023	14.40	14.43	14.33	14.41	318,882	+0.06(+0.39%)
Feb 24, 2023	14.35	14.36	14.26	14.35	310,257	-0.07(-0.51%)
Feb 23, 2023	14.34	14.44	14.30	14.43	216,262	+0.12(+0.84%)
Feb 22, 2023	14.10	14.31	14.05	14.31	511,971	+0.22(+1.57%)
Feb 21, 2023	14.36	14.38	14.07	14.08	320,519	-0.36(-2.49%)
Feb 17, 2023	14.44	14.44	14.36	14.44	427,840	-0.01(-0.06%)
Feb 16, 2023	14.54	14.55	14.44	14.45	274,737	-0.17(-1.13%)
Feb 15, 2023	14.55	14.65	14.55	14.62	259,475	+0.00(+0.00%)
Feb 14, 2023	14.53	14.65	14.53	14.62	151,912	+0.02(+0.13%)
Feb 13, 2023	14.46	14.60	14.46	14.60	225,291	+0.12(+0.83%)
Feb 10, 2023	14.56	14.56	14.46	14.48	295,611	-0.07(-0.51%)
Feb 09, 2023	14.65	14.71	14.55	14.55	199,121	-0.06(-0.44%)
Feb 08, 2023	14.59	14.64	14.53	14.62	241,040	+0.01(+0.06%)
Feb 07, 2023	14.60	14.65	14.49	14.61	435,557	-0.06(-0.44%)
Feb 06, 2023	14.71	14.71	14.57	14.67	608,579	-0.08(-0.56%)
Feb 03, 2023	14.83	14.85	14.72	14.76	474,477	-0.17(-1.11%)
Feb 02, 2023	14.92	14.97	14.89	14.92	665,466	+0.05(+0.31%)
Feb 01, 2023	14.82	14.88	14.76	14.88	316,880	+0.04(+0.25%)
Jan 31, 2023	14.79	14.84	14.76	14.84	819,065	+0.06(+0.37%)
Jan 30, 2023	14.67	14.78	14.64	14.78	469,076	+0.05(+0.31%)
Jan 27, 2023	14.72	14.75	14.66	14.74	424,143	+0.02(+0.13%)
Jan 26, 2023	14.68	14.73	14.64	14.72	1,795,516	+0.06(+0.38%)
Jan 25, 2023	14.62	14.67	14.58	14.66	313,230	+0.03(+0.19%)
Jan 24, 2023	14.58	14.66	14.54	14.64	249,167	+0.01(+0.06%)
Jan 23, 2023	14.50	14.63	14.50	14.63	980,245	+0.10(+0.70%)
Jan 20, 2023	14.53	14.55	14.44	14.52	308,408	+0.04(+0.25%)
Jan 19, 2023	14.41	14.53	14.37	14.49	188,301	+0.02(+0.13%)
Jan 18, 2023	14.52	14.63	14.40	14.47	478,958	+0.01(+0.06%)
Jan 17, 2023	14.25	14.47	14.25	14.46	803,153	+0.20(+1.41%)
Jan 13, 2023	14.15	14.30	14.15	14.26	447,624	+0.04(+0.26%)
Jan 12, 2023	14.15	14.27	14.11	14.22	459,708	+0.09(+0.65%)
Jan 11, 2023	14.09	14.15	14.09	14.13	257,399	+0.03(+0.19%)
Jan 10, 2023	14.06	14.10	13.98	14.10	361,908	+0.05(+0.39%)
Jan 09, 2023	14.06	14.11	13.98	14.05	664,166	+0.05(+0.39%)
Jan 06, 2023	13.86	14.05	13.86	13.99	871,800	+0.20(+1.46%)
Jan 05, 2023	13.61	13.81	13.54	13.79	539,777	+0.09(+0.67%)
Jan 04, 2023	13.40	13.70	13.40	13.70	227,356	+0.38(+2.89%)
Jan 03, 2023	13.26	13.40	13.26	13.32	1,215,390	+0.13(+0.97%)
Dec 30, 2022	13.16	13.27	13.13	13.19	1,552,270	-0.01(-0.07%)
Dec 29, 2022	13.23	13.32	13.20	13.20	1,908,892	-0.03(-0.21%)
Dec 28, 2022	13.34	13.37	13.22	13.22	724,010	-0.15(-1.10%)
Dec 27, 2022	13.38	13.50	13.32	13.37	914,308	-0.09(-0.68%)
Dec 23, 2022	13.54	13.59	13.46	13.46	589,976	-0.06(-0.47%)
Dec 22, 2022	13.68	13.68	13.47	13.53	918,786	-0.17(-1.27%)
Dec 21, 2022	13.69	13.76	13.68	13.70	696,923	-0.02(-0.13%)
Dec 20, 2022	13.69	13.76	13.65	13.72	649,759	-0.07(-0.53%)
Dec 19, 2022	13.75	13.79	13.68	13.79	853,468	+0.04(+0.28%)
Dec 16, 2022	13.62	13.75	13.59	13.75	505,563	+0.05(+0.40%)
Dec 15, 2022	13.78	13.78	13.67	13.70	582,981	-0.10(-0.73%)
Dec 14, 2022	13.78	13.82	13.70	13.80	612,693	+0.02(+0.13%)
Dec 13, 2022	13.75	13.88	13.73	13.78	933,901	+0.15(+1.14%)
Dec 12, 2022	13.64	13.67	13.55	13.62	659,922	-0.01(-0.07%)
Dec 09, 2022	13.72	13.74	13.62	13.63	484,211	-0.13(-0.93%)
Dec 08, 2022	13.85	13.89	13.74	13.76	884,242	-0.04(-0.26%)
Dec 07, 2022	13.75	13.84	13.75	13.80	736,070	+0.06(+0.46%)
Dec 06, 2022	13.83	13.91	13.73	13.73	383,354	-0.08(-0.59%)
Dec 05, 2022	14.04	14.04	13.82	13.82	552,077	-0.23(-1.62%)
Dec 02, 2022	13.92	14.04	13.87	14.04	380,002	+0.05(+0.39%)
Dec 01, 2022	13.78	13.99	13.78	13.99	446,048	+0.26(+1.93%)
Nov 30, 2022	13.59	13.77	13.54	13.73	662,543	+0.17(+1.28%)
Nov 29, 2022	13.76	13.76	13.55	13.55	550,213	-0.24(-1.72%)
Nov 28, 2022	13.78	13.81	13.75	13.79	710,752	-0.02(-0.13%)
Nov 25, 2022	13.78	13.83	13.76	13.81	155,408	+0.05(+0.33%)
Nov 23, 2022	13.70	13.81	13.70	13.76	583,837	+0.04(+0.27%)
Nov 22, 2022	13.73	13.75	13.68	13.73	527,735	+0.06(+0.47%)
Nov 21, 2022	13.70	13.76	13.66	13.66	253,614	-0.05(-0.39%)
Nov 18, 2022	13.72	13.72	13.67	13.71	505,773	+0.05(+0.33%)
Nov 17, 2022	13.76	13.76	13.64	13.67	315,276	-0.14(-0.99%)
Nov 16, 2022	13.74	13.81	13.73	13.81	696,929	+0.02(+0.13%)
Nov 15, 2022	13.70	13.80	13.66	13.79	1,748,860	+0.25(+1.81%)
Nov 14, 2022	13.74	13.74	13.52	13.54	690,118	-0.18(-1.32%)
Nov 11, 2022	13.66	13.81	13.61	13.72	579,028	+0.09(+0.67%)
Nov 10, 2022	13.25	13.66	13.25	13.63	879,277	+0.63(+4.89%)
Nov 09, 2022	13.06	13.13	12.91	13.00	526,465	-0.11(-0.83%)
Nov 08, 2022	12.94	13.11	12.86	13.11	474,381	+0.21(+1.62%)
Nov 07, 2022	12.84	12.91	12.80	12.90	478,656	+0.09(+0.71%)
Nov 04, 2022	12.90	12.93	12.81	12.81	393,183	-0.08(-0.63%)
Nov 03, 2022	12.86	12.89	12.83	12.89	329,091	-0.05(-0.42%)
Nov 02, 2022	12.97	13.08	12.88	12.94	447,475	+0.01(+0.07%)
Nov 01, 2022	13.10	13.14	12.93	12.93	350,964	-0.10(-0.77%)
Oct 31, 2022	13.11	13.14	12.99	13.03	494,743	-0.13(-0.96%)
Oct 28, 2022	13.11	13.16	13.03	13.16	250,009	+0.05(+0.42%)
Oct 27, 2022	13.10	13.17	13.06	13.11	668,528	+0.02(+0.14%)
Oct 26, 2022	13.04	13.21	13.04	13.09	321,151	+0.05(+0.42%)
Oct 25, 2022	12.92	13.06	12.92	13.03	432,869	+0.15(+1.20%)
Oct 24, 2022	12.91	12.94	12.84	12.88	1,656,300	+0.02(+0.14%)
Oct 21, 2022	12.86	12.91	12.76	12.86	502,587	-0.08(-0.63%)
Oct 20, 2022	13.07	13.08	12.87	12.94	986,085	-0.14(-1.10%)
Oct 19, 2022	13.14	13.14	13.01	13.09	707,392	-0.11(-0.82%)
Oct 18, 2022	13.21	13.24	13.12	13.20	377,861	+0.05(+0.41%)
Oct 17, 2022	13.17	13.29	13.14	13.14	255,686	+0.03(+0.21%)
Oct 14, 2022	13.20	13.25	13.10	13.11	276,201	-0.04(-0.27%)
Oct 13, 2022	13.08	13.26	12.99	13.15	789,721	-0.06(-0.48%)
Oct 12, 2022	13.20	13.28	13.20	13.21	899,752	-0.11(-0.81%)
Oct 11, 2022	13.36	13.38	13.27	13.32	389,177	-0.04(-0.27%)
Oct 10, 2022	13.48	13.48	13.30	13.36	458,689	-0.06(-0.47%)
Oct 07, 2022	13.49	13.49	13.40	13.42	322,607	-0.14(-1.00%)
Oct 06, 2022	13.60	13.66	13.54	13.56	348,596	-0.10(-0.73%)
Oct 05, 2022	13.66	13.68	13.63	13.66	431,425	-0.09(-0.66%)
Oct 04, 2022	13.75	13.83	13.71	13.75	279,004	+0.08(+0.59%)
Oct 03, 2022	13.63	13.78	13.63	13.66	627,357	+0.09(+0.67%)
Sep 30, 2022	13.55	13.63	13.49	13.57	458,768	+0.02(+0.13%)
Sep 29, 2022	13.53	13.59	13.39	13.56	527,482	-0.02(-0.13%)
Sep 28, 2022	13.49	13.66	13.45	13.57	372,003	+0.15(+1.14%)
Sep 27, 2022	13.43	13.46	13.38	13.42	296,157	+0.03(+0.20%)
Sep 26, 2022	13.45	13.48	13.38	13.39	1,030,197	-0.10(-0.74%)
Sep 23, 2022	13.57	13.57	13.42	13.49	485,283	-0.12(-0.86%)
Sep 22, 2022	13.72	13.72	13.57	13.61	403,854	-0.11(-0.79%)
Sep 21, 2022	13.72	13.83	13.69	13.72	380,816	+0.05(+0.33%)
Sep 20, 2022	13.68	13.71	13.63	13.67	385,459	-0.09(-0.66%)
Sep 19, 2022	13.77	13.80	13.70	13.76	1,686,180	-0.04(-0.32%)
Sep 16, 2022	13.70	13.84	13.69	13.81	235,882	-0.04(-0.32%)
Sep 15, 2022	13.93	13.96	13.84	13.85	294,227	-0.09(-0.64%)
Sep 14, 2022	13.87	13.97	13.85	13.94	257,136	+0.05(+0.39%)
Sep 13, 2022	13.83	13.93	13.82	13.89	240,289	-0.13(-0.96%)
Sep 12, 2022	13.93	14.08	13.93	14.02	378,515	+0.12(+0.84%)
Sep 09, 2022	13.80	13.95	13.78	13.91	385,876	+0.13(+0.91%)
Sep 08, 2022	13.81	13.93	13.76	13.78	238,180	-0.10(-0.71%)
Sep 07, 2022	13.76	13.90	13.76	13.88	306,502	+0.12(+0.85%)
Sep 06, 2022	13.93	13.93	13.72	13.76	620,621	-0.14(-1.03%)
Sep 02, 2022	13.94	13.97	13.85	13.91	421,708	+0.04(+0.26%)
Sep 01, 2022	13.88	13.90	13.77	13.87	546,371	-0.09(-0.64%)
Aug 31, 2022	14.11	14.11	13.92	13.96	287,092	-0.10(-0.70%)
Aug 30, 2022	14.17	14.19	14.03	14.06	292,285	-0.07(-0.51%)
Aug 29, 2022	14.11	14.18	14.08	14.13	455,856	-0.05(-0.38%)
Aug 26, 2022	14.33	14.34	14.16	14.19	264,900	-0.13(-0.88%)
Aug 25, 2022	14.19	14.35	14.14	14.31	169,623	+0.16(+1.14%)
Aug 24, 2022	14.02	14.24	13.97	14.15	486,431	+0.13(+0.90%)
Aug 23, 2022	14.28	14.35	13.75	14.02	759,371	-0.26(-1.82%)
Aug 22, 2022	14.41	14.41	14.25	14.28	576,209	-0.14(-0.99%)
Aug 19, 2022	14.51	14.51	14.39	14.43	355,835	-0.17(-1.16%)
Aug 18, 2022	14.62	14.62	14.54	14.60	250,130	+0.01(+0.06%)
Aug 17, 2022	14.78	14.78	14.56	14.59	839,677	-0.21(-1.45%)
Aug 16, 2022	14.85	14.85	14.75	14.80	226,173	-0.05(-0.36%)
Aug 15, 2022	14.80	14.88	14.79	14.86	342,504	+0.01(+0.06%)
Aug 12, 2022	14.77	14.85	14.72	14.85	190,990	+0.06(+0.42%)
Aug 11, 2022	14.85	14.87	14.73	14.79	341,303	-0.05(-0.36%)
Aug 10, 2022	14.82	14.90	14.79	14.84	213,819	+0.11(+0.73%)
Aug 09, 2022	14.86	14.87	14.66	14.73	302,164	-0.16(-1.08%)
Aug 08, 2022	14.90	14.94	14.85	14.89	380,394	+0.01(+0.06%)
Aug 05, 2022	14.92	14.97	14.81	14.88	282,259	-0.18(-1.19%)
Aug 04, 2022	15.02	15.09	14.97	15.06	688,120	+0.00(+0.00%)
Aug 03, 2022	14.96	15.06	14.95	15.06	304,780	+0.11(+0.72%)
Aug 02, 2022	14.71	15.00	14.64	14.96	818,105	+0.23(+1.58%)
Aug 01, 2022	14.66	14.75	14.65	14.72	250,235	+0.08(+0.55%)
Jul 29, 2022	14.47	14.67	14.47	14.64	243,536	+0.16(+1.11%)
Jul 28, 2022	14.44	14.52	14.40	14.48	624,713	+0.04(+0.31%)
Jul 27, 2022	14.41	14.45	14.38	14.44	190,601	+0.05(+0.37%)
Jul 26, 2022	14.40	14.41	14.37	14.38	171,857	-0.03(-0.19%)
Jul 25, 2022	14.40	14.42	14.37	14.41	238,177	-0.01(-0.06%)
Jul 22, 2022	14.39	14.46	14.37	14.42	311,083	+0.09(+0.62%)
Jul 21, 2022	14.28	14.33	14.23	14.33	253,057	+0.05(+0.38%)
Jul 20, 2022	14.26	14.30	14.21	14.28	406,400	+0.05(+0.38%)
Jul 19, 2022	14.18	14.22	14.16	14.22	362,049	+0.10(+0.70%)
Jul 18, 2022	14.16	14.22	14.12	14.12	338,862	-0.02(-0.12%)
Jul 15, 2022	14.14	14.15	14.08	14.14	329,171	+0.10(+0.70%)
Jul 14, 2022	13.98	14.04	13.95	14.04	259,194	-0.04(-0.25%)
Jul 13, 2022	14.00	14.10	13.90	14.08	326,817	-0.01(-0.06%)
Jul 12, 2022	14.12	14.18	14.07	14.09	263,803	+0.02(+0.13%)
Jul 11, 2022	14.04	14.09	14.04	14.07	171,817	+0.04(+0.25%)
Jul 08, 2022	13.95	14.07	13.95	14.03	228,408	+0.04(+0.32%)
Jul 07, 2022	13.92	14.02	13.92	13.99	192,579	+0.12(+0.90%)
Jul 06, 2022	13.94	13.99	13.86	13.86	283,568	-0.04(-0.26%)
Jul 05, 2022	13.91	13.94	13.84	13.90	356,396	-0.04(-0.26%)
Jul 01, 2022	13.83	13.95	13.83	13.94	274,926	+0.10(+0.71%)
Jun 30, 2022	13.79	13.86	13.75	13.84	287,311	+0.04(+0.32%)
Jun 29, 2022	13.78	13.81	13.71	13.79	239,898	+0.05(+0.39%)
Jun 28, 2022	13.80	13.86	13.73	13.74	397,365	-0.03(-0.19%)
Jun 27, 2022	13.80	13.84	13.75	13.77	357,069	-0.01(-0.06%)
Jun 24, 2022	13.73	13.80	13.69	13.78	274,088	+0.12(+0.85%)
Jun 23, 2022	13.61	13.71	13.59	13.66	343,379	+0.09(+0.66%)
Jun 22, 2022	13.49	13.66	13.49	13.57	272,461	+0.07(+0.53%)
Jun 21, 2022	13.44	13.57	13.44	13.50	394,407	+0.13(+1.01%)
Jun 17, 2022	13.40	13.47	13.36	13.36	465,417	+0.00(+0.00%)
Jun 16, 2022	13.33	13.51	13.29	13.36	719,695	-0.17(-1.24%)
Jun 15, 2022	13.36	13.65	13.34	13.53	537,007	+0.23(+1.73%)
Jun 14, 2022	13.36	13.41	13.20	13.30	864,611	+0.02(+0.13%)
Jun 13, 2022	13.53	13.54	13.27	13.28	647,003	-0.47(-3.42%)
Jun 10, 2022	14.01	14.01	13.70	13.75	456,606	-0.36(-2.57%)
Jun 09, 2022	14.21	14.23	14.07	14.12	445,178	-0.12(-0.81%)
Jun 08, 2022	14.24	14.36	14.22	14.23	728,534	-0.07(-0.50%)
Jun 07, 2022	14.15	14.36	14.15	14.30	597,018	+0.14(+1.00%)
Jun 06, 2022	14.28	14.29	14.15	14.16	886,626	-0.06(-0.44%)
Jun 03, 2022	14.18	14.26	14.13	14.22	391,949	-0.04(-0.25%)
Jun 02, 2022	14.27	14.30	14.15	14.26	411,543	+0.03(+0.19%)
Jun 01, 2022	14.33	14.45	14.23	14.23	451,698	-0.09(-0.62%)
May 31, 2022	14.39	14.45	14.23	14.32	545,756	-0.12(-0.80%)
May 27, 2022	14.21	14.53	14.21	14.44	1,134,520	+0.27(+1.94%)
May 26, 2022	14.03	14.23	14.03	14.16	513,227	+0.16(+1.14%)
May 25, 2022	13.68	14.01	13.67	14.00	465,910	+0.36(+2.66%)
May 24, 2022	13.39	13.67	13.39	13.64	596,441	+0.22(+1.65%)
May 23, 2022	13.44	13.52	13.41	13.42	602,197	-0.03(-0.19%)
May 20, 2022	13.55	13.60	13.41	13.44	905,242	-0.05(-0.39%)
May 19, 2022	13.43	13.57	13.43	13.50	620,343	+0.03(+0.20%)
May 18, 2022	13.56	13.56	13.38	13.47	383,853	-0.11(-0.84%)
May 17, 2022	13.69	13.72	13.57	13.58	546,411	-0.06(-0.45%)
May 16, 2022	13.50	13.72	13.49	13.65	747,099	+0.13(+0.98%)
May 13, 2022	13.47	13.57	13.47	13.51	842,774	+0.05(+0.39%)
May 12, 2022	13.34	13.50	13.32	13.46	896,787	+0.10(+0.73%)
May 11, 2022	13.29	13.49	13.28	13.36	634,430	+0.02(+0.13%)
May 10, 2022	13.29	13.39	13.25	13.35	985,680	+0.13(+1.00%)
May 09, 2022	13.28	13.32	13.20	13.21	818,323	-0.16(-1.19%)
May 06, 2022	13.45	13.48	13.35	13.37	476,668	-0.18(-1.30%)
May 05, 2022	13.72	13.72	13.46	13.55	809,827	-0.26(-1.92%)
May 04, 2022	13.45	13.87	13.41	13.81	2,113,238	+0.37(+2.76%)
May 03, 2022	13.45	13.53	13.39	13.44	1,159,364	-0.01(-0.07%)
May 02, 2022	13.67	13.70	13.38	13.45	1,511,683	-0.27(-1.99%)
Apr 29, 2022	13.83	13.83	13.66	13.72	1,076,985	-0.13(-0.95%)
Apr 28, 2022	13.72	13.90	13.59	13.86	1,114,664	+0.16(+1.16%)
Apr 27, 2022	13.90	13.96	13.68	13.70	1,487,379	-0.21(-1.52%)
Apr 26, 2022	13.97	13.99	13.91	13.91	853,264	-0.05(-0.38%)
Apr 25, 2022	13.87	14.00	13.86	13.96	775,765	+0.02(+0.13%)
Apr 22, 2022	13.98	13.99	13.87	13.95	491,828	-0.04(-0.25%)
Apr 21, 2022	14.15	14.17	13.98	13.98	715,041	-0.15(-1.06%)
Apr 20, 2022	14.05	14.17	14.05	14.13	454,378	+0.09(+0.63%)
Apr 19, 2022	14.11	14.12	14.03	14.04	772,851	-0.11(-0.75%)
Apr 18, 2022	14.16	14.24	14.12	14.15	588,152	-0.03(-0.24%)
Apr 14, 2022	14.25	14.25	14.13	14.18	537,403	-0.04(-0.31%)
Apr 13, 2022	14.16	14.26	14.16	14.23	693,905	+0.05(+0.37%)
Apr 12, 2022	14.21	14.31	14.16	14.17	778,610	-0.03(-0.19%)
Apr 11, 2022	14.33	14.33	14.20	14.20	649,772	-0.18(-1.22%)
Apr 08, 2022	14.45	14.50	14.37	14.38	650,090	-0.11(-0.79%)
Apr 07, 2022	14.42	14.58	14.42	14.49	408,222	+0.03(+0.18%)
Apr 06, 2022	14.54	14.54	14.43	14.46	586,089	-0.14(-0.96%)
Apr 05, 2022	14.80	14.81	14.60	14.60	569,589	-0.23(-1.54%)
Apr 04, 2022	14.81	14.84	14.79	14.83	372,112	+0.00(+0.00%)
Apr 01, 2022	14.85	14.86	14.76	14.83	644,789	-0.03(-0.18%)
Mar 31, 2022	14.78	14.89	14.78	14.86	358,901	+0.08(+0.54%)
Mar 30, 2022	14.69	14.85	14.68	14.78	587,298	+0.09(+0.60%)
Mar 29, 2022	14.58	14.71	14.58	14.69	627,150	+0.17(+1.15%)
Mar 28, 2022	14.44	14.54	14.44	14.53	1,055,746	+0.07(+0.49%)
Mar 25, 2022	14.62	14.62	14.44	14.45	794,520	-0.16(-1.08%)
Mar 24, 2022	14.57	14.65	14.54	14.61	329,272	+0.02(+0.12%)
Mar 23, 2022	14.54	14.62	14.53	14.60	523,974	+0.02(+0.12%)
Mar 22, 2022	14.60	14.62	14.54	14.58	565,592	-0.09(-0.60%)
Mar 21, 2022	14.73	14.80	14.61	14.67	517,423	-0.12(-0.82%)
Mar 18, 2022	14.68	14.80	14.68	14.79	412,548	+0.09(+0.59%)
Mar 17, 2022	14.55	14.72	14.55	14.70	435,856	+0.12(+0.84%)
Mar 16, 2022	14.45	14.58	14.41	14.58	848,614	+0.18(+1.28%)
Mar 15, 2022	14.37	14.44	14.34	14.39	1,093,922	+0.05(+0.37%)
Mar 14, 2022	14.57	14.58	14.31	14.34	738,256	-0.28(-1.91%)
Mar 11, 2022	14.74	14.74	14.62	14.62	429,672	-0.10(-0.71%)
Mar 10, 2022	14.71		14.68	14.73	452,633	-0.07(-0.47%)
Mar 09, 2022	14.80	14.84	14.75	14.80	368,946	+0.11(+0.71%)
Mar 08, 2022	14.72	14.78	14.67	14.69	1,340,945	-0.08(-0.53%)
Mar 07, 2022	14.89	14.91	14.75	14.77	655,045	-0.14(-0.97%)
Mar 04, 2022	15.03	15.03	14.91	14.91	539,771	-0.14(-0.96%)
Mar 03, 2022	15.08	15.13	15.03	15.06	370,111	-0.02(-0.12%)
Mar 02, 2022	15.07	15.11	15.02	15.08	528,529	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.