Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.95	15.08	14.92	15.02	213,245	+0.08(+0.53%)
Feb 28, 2024	14.92	14.99	14.92	14.94	197,254	+0.00(+0.00%)
Feb 27, 2024	15.02	15.02	14.94	14.94	80,239	-0.06(-0.40%)
Feb 26, 2024	15.00	15.04	14.95	15.00	167,926	-0.01(-0.07%)
Feb 23, 2024	14.92	15.01	14.85	15.01	216,692	+0.13(+0.86%)
Feb 22, 2024	14.89	14.91	14.86	14.88	124,578	+0.08(+0.53%)
Feb 21, 2024	14.85	14.92	14.80	14.80	71,557	-0.04(-0.27%)
Feb 20, 2024	14.75	14.88	14.75	14.84	676,243	+0.05(+0.33%)
Feb 16, 2024	14.74	14.82	14.74	14.79	99,860	-0.04(-0.27%)
Feb 15, 2024	14.80	14.88	14.76	14.83	120,628	+0.05(+0.37%)
Feb 14, 2024	14.78	14.82	14.75	14.78	103,748	+0.03(+0.23%)
Feb 13, 2024	14.79	14.83	14.69	14.74	201,625	-0.21(-1.38%)
Feb 12, 2024	14.89	14.96	14.89	14.95	153,852	+0.06(+0.40%)
Feb 09, 2024	14.80	14.92	14.80	14.89	121,503	+0.08(+0.53%)
Feb 08, 2024	14.78	14.82	14.73	14.81	117,063	+0.00(+0.00%)
Feb 07, 2024	14.80	14.83	14.73	14.81	125,490	+0.03(+0.20%)
Feb 06, 2024	14.80	14.82	14.75	14.78	120,685	+0.00(+0.00%)
Feb 05, 2024	14.89	14.90	14.76	14.78	139,768	-0.17(-1.12%)
Feb 02, 2024	14.91	14.97	14.88	14.95	145,849	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.