Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.79	13.81	13.77	13.81	276,116	+0.04(+0.27%)
Mar 28, 2019	13.77	13.78	13.75	13.78	809,472	+0.02(+0.17%)
Mar 27, 2019	13.79	13.80	13.75	13.75	660,687	-0.04(-0.27%)
Mar 26, 2019	13.80	13.81	13.77	13.79	282,164	+0.02(+0.16%)
Mar 25, 2019	13.81	13.81	13.75	13.77	254,103	-0.02(-0.16%)
Mar 22, 2019	13.82	13.83	13.78	13.79	242,279	-0.03(-0.22%)
Mar 21, 2019	13.81	13.85	13.81	13.82	278,646	+0.00(+0.00%)
Mar 20, 2019	13.81	13.84	13.75	13.82	530,531	+0.01(+0.05%)
Mar 19, 2019	13.90	13.90	13.81	13.81	381,850	-0.08(-0.54%)
Mar 18, 2019	13.90	13.93	13.88	13.89	272,699	-0.02(-0.12%)
Mar 15, 2019	13.88	13.91	13.88	13.91	232,945	+0.05(+0.33%)
Mar 14, 2019	13.88	13.88	13.85	13.86	316,393	-0.01(-0.05%)
Mar 13, 2019	13.83	13.87	13.83	13.87	171,420	+0.05(+0.33%)
Mar 12, 2019	13.82	13.84	13.80	13.82	1,280,176	+0.00(+0.00%)
Mar 11, 2019	13.82	13.82	13.80	13.82	532,569	+0.00(+0.00%)
Mar 08, 2019	13.76	13.82	13.75	13.82	262,694	+0.03(+0.22%)
Mar 07, 2019	13.85	13.85	13.79	13.79	1,272,318	-0.05(-0.38%)
Mar 06, 2019	13.82	13.85	13.79	13.85	255,532	+0.05(+0.33%)
Mar 05, 2019	13.78	13.80	13.74	13.80	238,069	+0.03(+0.22%)
Mar 04, 2019	13.76	13.78	13.72	13.77	1,022,287	+0.05(+0.33%)
Mar 01, 2019	13.67	13.78	13.66	13.73	583,824	+0.08(+0.61%)
Feb 28, 2019	13.65	13.65	13.63	13.64	639,537	+0.02(+0.11%)
Feb 27, 2019	13.62	13.64	13.62	13.63	480,787	+0.01(+0.06%)
Feb 26, 2019	13.64	13.66	13.59	13.62	6,755,609	-0.03(-0.22%)
Feb 25, 2019	13.65	13.66	13.64	13.65	274,311	+0.02(+0.11%)
Feb 22, 2019	13.65	13.67	13.63	13.64	341,051	+0.00(+0.00%)
Feb 21, 2019	13.65	13.65	13.62	13.64	346,645	-0.02(-0.17%)
Feb 20, 2019	13.66	13.68	13.65	13.66	394,307	+0.00(+0.00%)
Feb 19, 2019	13.65	13.67	13.64	13.66	410,933	-0.00(-0.00%)
Feb 15, 2019	13.61	13.66	13.60	13.66	286,951	+0.05(+0.39%)
Feb 14, 2019	13.59	13.61	13.58	13.61	272,015	-0.01(-0.06%)
Feb 13, 2019	13.58	13.61	13.56	13.61	354,939	+0.03(+0.22%)
Feb 12, 2019	13.52	13.58	13.51	13.58	383,552	+0.09(+0.67%)
Feb 11, 2019	13.49	13.52	13.48	13.49	284,786	-0.01(-0.06%)
Feb 08, 2019	13.47	13.52	13.46	13.50	225,156	+0.03(+0.22%)
Feb 07, 2019	13.49	13.52	13.46	13.47	352,506	-0.06(-0.44%)
Feb 06, 2019	13.56	13.58	13.49	13.53	455,763	-0.03(-0.22%)
Feb 05, 2019	13.55	13.58	13.53	13.56	295,044	+0.01(+0.11%)
Feb 04, 2019	13.55	13.57	13.51	13.55	293,637	+0.01(+0.06%)
Feb 01, 2019	13.54	13.56	13.48	13.54	798,658	-0.03(-0.22%)
Jan 31, 2019	13.55	13.59	13.55	13.57	1,082,527	+0.01(+0.11%)
Jan 30, 2019	13.48	13.56	13.47	13.55	372,449	+0.08(+0.61%)
Jan 29, 2019	13.49	13.50	13.46	13.47	718,960	+0.01(+0.06%)
Jan 28, 2019	13.44	13.49	13.43	13.46	971,197	+0.00(+0.00%)
Jan 25, 2019	13.41	13.49	13.41	13.46	530,792	+0.05(+0.39%)
Jan 24, 2019	13.33	13.41	13.31	13.41	4,335,245	+0.10(+0.73%)
Jan 23, 2019	13.29	13.33	13.29	13.31	449,860	+0.03(+0.23%)
Jan 22, 2019	13.30	13.33	13.28	13.28	2,939,351	-0.00(-0.04%)
Jan 18, 2019	13.27	13.32	13.24	13.29	3,692,798	+0.03(+0.22%)
Jan 17, 2019	13.21	13.29	13.21	13.26	469,780	+0.04(+0.28%)
Jan 16, 2019	13.30	13.30	13.22	13.22	1,072,358	-0.06(-0.45%)
Jan 15, 2019	13.28	13.32	13.27	13.28	660,363	-0.01(-0.06%)
Jan 14, 2019	13.27	13.32	13.27	13.29	1,297,129	-0.01(-0.06%)
Jan 11, 2019	13.24	13.30	13.24	13.30	1,616,227	+0.05(+0.39%)
Jan 10, 2019	13.21	13.26	13.18	13.24	362,962	+0.01(+0.11%)
Jan 09, 2019	13.28	13.28	13.23	13.23	251,813	-0.02(-0.17%)
Jan 08, 2019	13.30	13.31	13.20	13.25	348,038	+0.01(+0.06%)
Jan 07, 2019	13.21	13.31	13.20	13.24	1,046,030	+0.05(+0.40%)
Jan 04, 2019	13.10	13.21	13.10	13.19	2,088,370	+0.11(+0.86%)
Jan 03, 2019	13.04	13.11	13.01	13.08	675,188	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.