Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	15.58	15.64	15.58	15.64	353,867	+0.07(+0.48%)
Mar 30, 2021	15.50	15.59	15.50	15.57	483,817	+0.03(+0.21%)
Mar 29, 2021	15.62	15.62	15.52	15.54	386,876	-0.07(-0.48%)
Mar 26, 2021	15.61	15.62	15.58	15.61	333,963	+0.01(+0.05%)
Mar 25, 2021	15.61	15.63	15.58	15.60	509,976	-0.01(-0.05%)
Mar 24, 2021	15.54	15.63	15.54	15.61	391,593	+0.07(+0.48%)
Mar 23, 2021	15.54	15.57	15.53	15.54	308,226	+0.02(+0.11%)
Mar 22, 2021	15.52	15.54	15.49	15.52	289,966	+0.04(+0.24%)
Mar 19, 2021	15.41	15.48	15.36	15.48	2,163,305	+0.10(+0.64%)
Mar 18, 2021	15.51	15.52	15.37	15.38	600,064	-0.16(-1.01%)
Mar 17, 2021	15.52	15.58	15.51	15.54	449,923	-0.02(-0.11%)
Mar 16, 2021	15.55	15.60	15.53	15.56	437,647	+0.02(+0.11%)
Mar 15, 2021	15.43	15.55	15.43	15.54	290,316	+0.07(+0.48%)
Mar 12, 2021	15.47	15.48	15.39	15.47	578,238	-0.04(-0.27%)
Mar 11, 2021	15.42	15.52	15.42	15.51	333,254	+0.07(+0.43%)
Mar 10, 2021	15.41	15.44	15.37	15.44	284,608	+0.04(+0.27%)
Mar 09, 2021	15.36	15.42	15.36	15.40	325,594	+0.06(+0.38%)
Mar 08, 2021	15.34	15.37	15.31	15.34	328,228	-0.02(-0.16%)
Mar 05, 2021	15.26	15.37	15.23	15.37	602,594	+0.11(+0.70%)
Mar 04, 2021	15.28	15.38	15.23	15.26	684,093	-0.04(-0.27%)
Mar 03, 2021	15.25	15.32	15.20	15.30	667,681	+0.03(+0.22%)
Mar 02, 2021	15.19	15.29	15.19	15.27	636,664	+0.05(+0.33%)
Mar 01, 2021	15.23	15.26	15.19	15.22	855,346	+0.03(+0.22%)
Feb 26, 2021	15.14	15.19	15.05	15.18	859,481	+0.13(+0.88%)
Feb 25, 2021	15.18	15.18	15.02	15.05	1,187,474	-0.13(-0.87%)
Feb 24, 2021	15.22	15.23	15.15	15.18	840,226	-0.07(-0.43%)
Feb 23, 2021	15.25	15.27	15.22	15.25	789,150	-0.01(-0.05%)
Feb 22, 2021	15.29	15.30	15.23	15.26	596,985	-0.02(-0.14%)
Feb 19, 2021	15.29	15.33	15.28	15.28	567,775	-0.02(-0.16%)
Feb 18, 2021	15.27	15.32	15.24	15.31	748,352	+0.00(+0.00%)
Feb 17, 2021	15.29	15.35	15.28	15.31	1,163,868	-0.02(-0.11%)
Feb 16, 2021	15.38	15.40	15.32	15.32	965,874	-0.07(-0.48%)
Feb 12, 2021	15.45	15.45	15.37	15.40	646,487	-0.07(-0.48%)
Feb 11, 2021	15.53	15.53	15.46	15.47	857,505	-0.02(-0.16%)
Feb 10, 2021	15.53	15.53	15.46	15.49	481,149	+0.00(+0.00%)
Feb 09, 2021	15.44	15.54	15.44	15.49	561,390	+0.02(+0.11%)
Feb 08, 2021	15.47	15.50	15.46	15.48	696,327	+0.00(+0.00%)
Feb 05, 2021	15.45	15.52	15.45	15.48	697,462	+0.02(+0.16%)
Feb 04, 2021	15.40	15.49	15.37	15.45	446,367	+0.04(+0.27%)
Feb 03, 2021	15.47	15.53	15.41	15.41	621,175	-0.06(-0.37%)
Feb 02, 2021	15.47	15.55	15.46	15.47	616,404	+0.02(+0.16%)
Feb 01, 2021	15.44	15.50	15.42	15.45	700,410	+0.01(+0.05%)
Jan 29, 2021	15.48	15.48	15.37	15.44	494,172	-0.02(-0.11%)
Jan 28, 2021	15.42	15.45	15.39	15.45	520,947	+0.09(+0.59%)
Jan 27, 2021	15.51	15.53	15.36	15.36	860,977	-0.16(-1.06%)
Jan 26, 2021	15.57	15.57	15.51	15.53	562,724	-0.01(-0.05%)
Jan 25, 2021	15.58	15.58	15.52	15.54	505,527	-0.02(-0.16%)
Jan 22, 2021	15.47	15.58	15.47	15.56	468,867	+0.06(+0.37%)
Jan 21, 2021	15.58	15.61	15.50	15.50	594,339	-0.09(-0.58%)
Jan 20, 2021	15.55	15.60	15.54	15.59	676,319	+0.05(+0.32%)
Jan 19, 2021	15.54	15.54	15.48	15.54	634,718	+0.07(+0.46%)
Jan 15, 2021	15.45	15.55	15.45	15.47	510,337	+0.02(+0.16%)
Jan 14, 2021	15.44	15.51	15.42	15.45	628,638	+0.01(+0.05%)
Jan 13, 2021	15.20	15.46	15.20	15.44	738,026	+0.22(+1.45%)
Jan 12, 2021	15.26	15.26	15.13	15.22	854,256	-0.06(-0.38%)
Jan 11, 2021	15.40	15.40	15.27	15.28	601,871	-0.12(-0.80%)
Jan 08, 2021	15.41	15.43	15.34	15.40	792,012	-0.01(-0.05%)
Jan 07, 2021	15.46	15.49	15.26	15.41	2,153,762	-0.02(-0.16%)
Jan 06, 2021	15.61	15.62	15.31	15.43	1,737,398	-0.22(-1.41%)
Jan 05, 2021	15.62	15.65	15.60	15.65	923,204	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.