Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.54	14.74	14.54	14.71	242,403	+0.16(+1.11%)
Jul 28, 2022	14.50	14.59	14.46	14.55	621,806	+0.04(+0.31%)
Jul 27, 2022	14.48	14.52	14.45	14.50	189,714	+0.05(+0.37%)
Jul 26, 2022	14.47	14.48	14.44	14.45	171,057	-0.03(-0.19%)
Jul 25, 2022	14.47	14.49	14.44	14.48	237,069	-0.01(-0.06%)
Jul 22, 2022	14.46	14.53	14.44	14.49	309,636	+0.09(+0.62%)
Jul 21, 2022	14.35	14.40	14.30	14.40	251,879	+0.05(+0.38%)
Jul 20, 2022	14.32	14.37	14.28	14.34	404,509	+0.05(+0.38%)
Jul 19, 2022	14.24	14.29	14.23	14.29	360,365	+0.10(+0.70%)
Jul 18, 2022	14.23	14.29	14.19	14.19	337,286	-0.02(-0.12%)
Jul 15, 2022	14.21	14.22	14.14	14.21	327,639	+0.10(+0.70%)
Jul 14, 2022	14.05	14.11	14.02	14.11	257,988	-0.04(-0.25%)
Jul 13, 2022	14.06	14.17	13.96	14.14	325,297	-0.01(-0.06%)
Jul 12, 2022	14.19	14.25	14.13	14.15	262,576	+0.02(+0.13%)
Jul 11, 2022	14.11	14.15	14.11	14.13	171,017	+0.04(+0.25%)
Jul 08, 2022	14.02	14.13	14.02	14.10	227,345	+0.04(+0.32%)
Jul 07, 2022	13.98	14.08	13.98	14.05	191,683	+0.13(+0.90%)
Jul 06, 2022	14.00	14.06	13.93	13.93	282,248	-0.04(-0.26%)
Jul 05, 2022	13.97	14.00	13.90	13.96	354,738	-0.04(-0.26%)
Jul 01, 2022	13.89	14.02	13.89	14.00	273,647	+0.10(+0.71%)
Jun 30, 2022	13.86	13.93	13.81	13.90	285,974	+0.04(+0.32%)
Jun 29, 2022	13.84	13.88	13.78	13.86	238,782	+0.05(+0.39%)
Jun 28, 2022	13.87	13.93	13.79	13.80	395,516	-0.03(-0.19%)
Jun 27, 2022	13.87	13.90	13.82	13.83	355,407	-0.01(-0.06%)
Jun 24, 2022	13.79	13.86	13.76	13.84	272,813	+0.12(+0.85%)
Jun 23, 2022	13.67	13.78	13.65	13.72	341,781	+0.09(+0.66%)
Jun 22, 2022	13.55	13.72	13.55	13.63	271,193	+0.07(+0.53%)
Jun 21, 2022	13.50	13.63	13.50	13.56	392,571	+0.14(+1.01%)
Jun 17, 2022	13.46	13.53	13.43	13.43	463,252	+0.00(+0.00%)
Jun 16, 2022	13.39	13.58	13.36	13.43	716,346	-0.17(-1.24%)
Jun 15, 2022	13.43	13.71	13.40	13.60	534,508	+0.23(+1.73%)
Jun 14, 2022	13.43	13.47	13.27	13.36	860,588	+0.02(+0.13%)
Jun 13, 2022	13.60	13.61	13.33	13.35	643,993	-0.47(-3.41%)
Jun 10, 2022	14.08	14.08	13.76	13.82	454,481	-0.37(-2.57%)
Jun 09, 2022	14.27	14.30	14.14	14.18	443,107	-0.12(-0.81%)
Jun 08, 2022	14.31	14.42	14.29	14.30	725,144	-0.07(-0.50%)
Jun 07, 2022	14.22	14.42	14.22	14.37	594,241	+0.14(+1.00%)
Jun 06, 2022	14.34	14.35	14.22	14.23	882,501	-0.06(-0.44%)
Jun 03, 2022	14.25	14.33	14.19	14.29	390,126	-0.04(-0.25%)
Jun 02, 2022	14.33	14.37	14.22	14.33	409,628	+0.03(+0.19%)
Jun 01, 2022	14.40	14.51	14.30	14.30	449,596	-0.09(-0.62%)
May 31, 2022	14.46	14.51	14.30	14.39	543,217	-0.12(-0.80%)
May 27, 2022	14.27	14.59	14.27	14.50	1,129,241	+0.28(+1.94%)
May 26, 2022	14.09	14.30	14.09	14.23	510,839	+0.16(+1.14%)
May 25, 2022	13.75	14.08	13.73	14.07	463,743	+0.37(+2.66%)
May 24, 2022	13.45	13.74	13.45	13.70	593,666	+0.22(+1.65%)
May 23, 2022	13.51	13.59	13.47	13.48	599,395	-0.03(-0.19%)
May 20, 2022	13.61	13.66	13.47	13.51	901,029	-0.05(-0.39%)
May 19, 2022	13.50	13.63	13.50	13.56	617,456	+0.03(+0.20%)
May 18, 2022	13.62	13.62	13.44	13.53	382,067	-0.12(-0.84%)
May 17, 2022	13.75	13.78	13.63	13.65	543,869	-0.06(-0.45%)
May 16, 2022	13.56	13.79	13.55	13.71	743,623	+0.13(+0.98%)
May 13, 2022	13.53	13.64	13.53	13.58	838,853	+0.05(+0.39%)
May 12, 2022	13.40	13.56	13.38	13.52	892,615	+0.10(+0.73%)
May 11, 2022	13.35	13.55	13.34	13.43	631,478	+0.02(+0.13%)
May 10, 2022	13.35	13.45	13.31	13.41	981,094	+0.13(+1.00%)
May 09, 2022	13.34	13.38	13.26	13.28	814,516	-0.16(-1.19%)
May 06, 2022	13.51	13.54	13.42	13.43	474,450	-0.18(-1.30%)
May 05, 2022	13.78	13.79	13.53	13.61	806,059	-0.27(-1.92%)
May 04, 2022	13.51	13.94	13.47	13.88	2,103,406	+0.37(+2.76%)
May 03, 2022	13.51	13.59	13.45	13.51	1,153,969	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.