Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.66	13.77	13.66	13.77	268,621	+0.12(+0.90%)
Jul 28, 2023	13.73	13.73	13.59	13.65	195,052	+0.04(+0.28%)
Jul 27, 2023	13.72	13.79	13.59	13.61	235,428	-0.13(-0.96%)
Jul 26, 2023	13.64	13.76	13.62	13.74	154,587	+0.12(+0.90%)
Jul 25, 2023	13.59	13.65	13.59	13.62	166,037	+0.00(+0.00%)
Jul 24, 2023	13.65	13.65	13.60	13.62	157,578	+0.06(+0.41%)
Jul 21, 2023	13.60	13.64	13.56	13.56	95,579	-0.01(-0.07%)
Jul 20, 2023	13.58	13.59	13.53	13.57	97,274	-0.03(-0.21%)
Jul 19, 2023	13.55	13.63	13.55	13.60	151,274	+0.03(+0.21%)
Jul 18, 2023	13.46	13.57	13.46	13.57	147,596	+0.12(+0.91%)
Jul 17, 2023	13.54	13.54	13.43	13.45	164,450	-0.12(-0.90%)
Jul 14, 2023	13.65	13.69	13.50	13.57	144,362	-0.09(-0.69%)
Jul 13, 2023	13.64	13.69	13.62	13.67	165,934	+0.08(+0.55%)
Jul 12, 2023	13.63	13.67	13.58	13.59	383,979	+0.02(+0.14%)
Jul 11, 2023	13.47	13.57	13.47	13.57	124,161	+0.10(+0.77%)
Jul 10, 2023	13.41	13.52	13.41	13.47	114,286	+0.03(+0.21%)
Jul 07, 2023	13.36	13.49	13.36	13.44	112,852	+0.06(+0.42%)
Jul 06, 2023	13.48	13.49	13.29	13.38	253,543	-0.20(-1.46%)
Jul 05, 2023	13.62	13.71	13.57	13.58	139,064	-0.08(-0.55%)
Jul 03, 2023	13.53	13.68	13.53	13.66	121,656	+0.13(+0.98%)
Jun 30, 2023	13.49	13.56	13.48	13.53	182,233	+0.07(+0.49%)
Jun 29, 2023	13.54	13.55	13.44	13.46	391,749	-0.11(-0.83%)
Jun 28, 2023	13.53	13.58	13.53	13.57	165,100	+0.06(+0.42%)
Jun 27, 2023	13.54	13.57	13.50	13.52	277,292	-0.02(-0.14%)
Jun 26, 2023	13.48	13.57	13.48	13.54	159,785	+0.09(+0.70%)
Jun 23, 2023	13.42	13.50	13.39	13.44	169,756	-0.01(-0.07%)
Jun 22, 2023	13.48	13.51	13.40	13.45	153,325	-0.03(-0.21%)
Jun 21, 2023	13.41	13.54	13.41	13.48	180,273	+0.01(+0.07%)
Jun 20, 2023	13.46	13.54	13.41	13.47	156,514	-0.05(-0.35%)
Jun 16, 2023	13.55	13.57	13.51	13.52	178,087	-0.02(-0.14%)
Jun 15, 2023	13.48	13.56	13.48	13.54	442,854	+0.01(+0.07%)
Jun 14, 2023	13.59	13.59	13.43	13.53	578,278	-0.07(-0.48%)
Jun 13, 2023	13.58	13.66	13.55	13.59	231,213	+0.05(+0.35%)
Jun 12, 2023	13.66	13.69	13.49	13.54	959,993	-0.09(-0.69%)
Jun 09, 2023	13.69	13.72	13.62	13.64	234,425	-0.05(-0.34%)
Jun 08, 2023	13.72	13.76	13.66	13.69	373,065	-0.03(-0.20%)
Jun 07, 2023	13.78	13.85	13.70	13.71	330,815	-0.08(-0.54%)
Jun 06, 2023	13.72	13.84	13.72	13.79	355,387	+0.07(+0.48%)
Jun 05, 2023	13.80	13.81	13.68	13.72	213,732	-0.11(-0.81%)
Jun 02, 2023	13.59	13.84	13.59	13.84	362,866	+0.28(+2.08%)
Jun 01, 2023	13.50	13.61	13.47	13.55	265,688	+0.09(+0.70%)
May 31, 2023	13.51	13.58	13.45	13.46	161,346	-0.08(-0.62%)
May 30, 2023	13.46	13.55	13.42	13.54	219,873	+0.13(+0.98%)
May 26, 2023	13.39	13.41	13.34	13.41	268,005	+0.08(+0.63%)
May 25, 2023	13.39	13.42	13.28	13.33	174,947	-0.06(-0.42%)
May 24, 2023	13.31	13.40	13.28	13.39	140,627	+0.07(+0.49%)
May 23, 2023	13.30	13.39	13.30	13.32	176,494	-0.05(-0.35%)
May 22, 2023	13.27	13.37	13.27	13.37	155,428	+0.11(+0.86%)
May 19, 2023	13.28	13.30	13.15	13.25	126,317	+0.01(+0.07%)
May 18, 2023	13.22	13.34	13.21	13.24	190,315	-0.02(-0.14%)
May 17, 2023	13.01	13.26	13.01	13.26	251,645	+0.34(+2.60%)
May 16, 2023	13.06	13.11	12.93	12.93	246,358	-0.13(-1.00%)
May 15, 2023	13.00	13.13	13.00	13.06	228,399	+0.03(+0.21%)
May 12, 2023	13.02	13.07	13.00	13.03	365,140	+0.05(+0.36%)
May 11, 2023	13.03	13.05	12.96	12.98	759,002	-0.09(-0.71%)
May 10, 2023	13.05	13.20	13.05	13.08	2,538,281	+0.11(+0.86%)
May 09, 2023	12.99	13.03	12.82	12.96	334,838	-0.07(-0.50%)
May 08, 2023	13.09	13.11	12.99	13.03	221,012	-0.03(-0.21%)
May 05, 2023	12.96	13.14	12.96	13.06	456,168	+0.28(+2.19%)
May 04, 2023	13.08	13.08	12.75	12.78	771,027	-0.47(-3.52%)
May 03, 2023	13.46	13.52	13.22	13.24	346,527	-0.21(-1.53%)
May 02, 2023	13.65	13.74	13.39	13.45	587,167	-0.28(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.