Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	16.27	16.36	16.26	16.36	204,634	+0.08(+0.47%)
Jul 29, 2021	16.22	16.29	16.22	16.28	242,930	+0.08(+0.48%)
Jul 28, 2021	16.20	16.22	16.16	16.20	354,488	+0.03(+0.16%)
Jul 27, 2021	16.21	16.24	16.14	16.18	546,042	-0.05(-0.32%)
Jul 26, 2021	16.28	16.28	16.22	16.23	544,755	-0.03(-0.21%)
Jul 23, 2021	16.26	16.28	16.26	16.26	218,353	+0.00(+0.00%)
Jul 22, 2021	16.31	16.31	16.25	16.26	188,984	-0.03(-0.16%)
Jul 21, 2021	16.32	16.33	16.29	16.29	320,669	-0.03(-0.16%)
Jul 20, 2021	16.30	16.35	16.28	16.32	340,836	+0.03(+0.21%)
Jul 19, 2021	16.33	16.33	16.25	16.28	449,204	-0.06(-0.35%)
Jul 16, 2021	16.36	16.38	16.33	16.34	233,928	-0.03(-0.16%)
Jul 15, 2021	16.40	16.40	16.36	16.36	248,975	-0.03(-0.21%)
Jul 14, 2021	16.39	16.42	16.36	16.40	244,275	+0.01(+0.05%)
Jul 13, 2021	16.45	16.47	16.36	16.39	6,168,901	-0.07(-0.41%)
Jul 12, 2021	16.46	16.47	16.45	16.46	306,584	-0.02(-0.10%)
Jul 09, 2021	16.44	16.48	16.44	16.47	327,732	+0.02(+0.10%)
Jul 08, 2021	16.47	16.48	16.45	16.46	322,999	-0.03(-0.15%)
Jul 07, 2021	16.47	16.51	16.45	16.48	377,422	+0.02(+0.10%)
Jul 06, 2021	16.46	16.47	16.43	16.47	340,973	+0.01(+0.05%)
Jul 02, 2021	16.43	16.46	16.42	16.46	223,687	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.