Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	15.23	15.27	15.19	15.23	1,097,807	+0.00(+0.00%)
Oct 29, 2020	15.20	15.33	15.20	15.23	927,222	+0.03(+0.22%)
Oct 28, 2020	15.33	15.38	15.20	15.20	858,703	-0.19(-1.23%)
Oct 27, 2020	15.40	15.45	15.39	15.39	358,851	-0.04(-0.27%)
Oct 26, 2020	15.49	15.49	15.41	15.43	448,143	-0.07(-0.48%)
Oct 23, 2020	15.41	15.51	15.40	15.50	636,835	+0.09(+0.59%)
Oct 22, 2020	15.35	15.43	15.33	15.41	722,952	+0.07(+0.48%)
Oct 21, 2020	15.44	15.46	15.32	15.34	545,544	-0.12(-0.80%)
Oct 20, 2020	15.41	15.49	15.41	15.46	364,851	+0.03(+0.21%)
Oct 19, 2020	15.51	15.54	15.40	15.43	681,905	-0.04(-0.28%)
Oct 16, 2020	15.54	15.56	15.47	15.47	458,074	-0.07(-0.42%)
Oct 15, 2020	15.45	15.55	15.45	15.54	428,384	+0.04(+0.26%)
Oct 14, 2020	15.57	15.57	15.49	15.50	572,016	-0.07(-0.47%)
Oct 13, 2020	15.53	15.57	15.49	15.57	3,366,589	+0.07(+0.47%)
Oct 12, 2020	15.50	15.53	15.47	15.50	518,938	-0.02(-0.11%)
Oct 09, 2020	15.51	15.53	15.46	15.51	462,476	-0.02(-0.16%)
Oct 08, 2020	15.55	15.55	15.51	15.54	631,865	+0.01(+0.05%)
Oct 07, 2020	15.53	15.55	15.51	15.53	403,826	+0.03(+0.21%)
Oct 06, 2020	15.51	15.53	15.46	15.50	537,163	+0.00(+0.00%)
Oct 05, 2020	15.46	15.51	15.45	15.50	380,471	+0.05(+0.32%)
Oct 02, 2020	15.35	15.46	15.33	15.45	590,507	+0.04(+0.27%)
Oct 01, 2020	15.34	15.42	15.29	15.41	436,982	+0.08(+0.53%)
Sep 30, 2020	15.37	15.38	15.28	15.32	394,673	-0.03(-0.21%)
Sep 29, 2020	15.37	15.37	15.30	15.36	410,321	+0.01(+0.05%)
Sep 28, 2020	15.31	15.38	15.31	15.35	618,643	+0.11(+0.70%)
Sep 25, 2020	15.05	15.28	15.05	15.24	727,586	+0.18(+1.19%)
Sep 24, 2020	15.07	15.12	15.01	15.06	734,187	-0.04(-0.27%)
Sep 23, 2020	15.30	15.32	15.07	15.10	953,596	-0.17(-1.12%)
Sep 22, 2020	15.23	15.29	15.21	15.28	821,791	+0.06(+0.38%)
Sep 21, 2020	15.26	15.27	15.17	15.22	544,902	-0.07(-0.44%)
Sep 18, 2020	15.36	15.37	15.26	15.29	398,568	-0.04(-0.27%)
Sep 17, 2020	15.34	15.39	15.32	15.33	404,726	-0.05(-0.32%)
Sep 16, 2020	15.38	15.41	15.36	15.38	577,642	+0.00(+0.00%)
Sep 15, 2020	15.37	15.38	15.34	15.38	469,983	+0.07(+0.43%)
Sep 14, 2020	15.30	15.35	15.27	15.31	642,346	+0.05(+0.32%)
Sep 11, 2020	15.32	15.32	15.24	15.26	526,513	-0.03(-0.21%)
Sep 10, 2020	15.25	15.32	15.25	15.29	425,513	+0.06(+0.37%)
Sep 09, 2020	15.22	15.27	15.17	15.24	458,238	+0.07(+0.48%)
Sep 08, 2020	15.19	15.21	15.12	15.16	576,002	-0.11(-0.69%)
Sep 04, 2020	15.27	15.31	15.13	15.27	700,872	-0.03(-0.21%)
Sep 03, 2020	15.34	15.36	15.25	15.30	682,326	-0.06(-0.37%)
Sep 02, 2020	15.36	15.37	15.33	15.36	636,066	+0.01(+0.05%)
Sep 01, 2020	15.34	15.37	15.33	15.35	472,180	-0.01(-0.05%)
Aug 31, 2020	15.38	15.38	15.32	15.36	408,822	+0.00(+0.00%)
Aug 28, 2020	15.38	15.40	15.34	15.36	388,377	+0.00(+0.00%)
Aug 27, 2020	15.37	15.40	15.35	15.36	889,975	-0.02(-0.16%)
Aug 26, 2020	15.38	15.38	15.37	15.38	467,110	+0.02(+0.11%)
Aug 25, 2020	15.38	15.38	15.34	15.37	629,649	+0.00(+0.00%)
Aug 24, 2020	15.38	15.40	15.36	15.37	841,388	+0.03(+0.19%)
Aug 21, 2020	15.33	15.36	15.33	15.34	524,191	+0.02(+0.11%)
Aug 20, 2020	15.31	15.34	15.30	15.32	473,832	+0.01(+0.05%)
Aug 19, 2020	15.29	15.31	15.28	15.31	493,560	+0.02(+0.16%)
Aug 18, 2020	15.25	15.30	15.24	15.29	489,276	+0.06(+0.37%)
Aug 17, 2020	15.22	15.24	15.21	15.23	571,562	+0.03(+0.21%)
Aug 14, 2020	15.21	15.21	15.17	15.20	388,952	+0.01(+0.05%)
Aug 13, 2020	15.21	15.21	15.18	15.19	694,607	+0.01(+0.05%)
Aug 12, 2020	15.15	15.19	15.11	15.18	542,800	+0.07(+0.48%)
Aug 11, 2020	15.14	15.14	15.10	15.11	775,818	+0.02(+0.11%)
Aug 10, 2020	15.10	15.12	15.07	15.10	453,181	+0.03(+0.22%)
Aug 07, 2020	15.07	15.07	15.01	15.06	337,667	+0.00(+0.00%)
Aug 06, 2020	15.14	15.14	15.05	15.06	256,969	-0.05(-0.32%)
Aug 05, 2020	15.16	15.17	15.10	15.11	450,812	-0.02(-0.16%)
Aug 04, 2020	15.15	15.16	15.10	15.14	461,239	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.