Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	12.67	12.75	12.67	12.70	267,190	+0.04(+0.30%)
Oct 30, 2023	12.68	12.70	12.63	12.67	346,111	-0.02(-0.15%)
Oct 27, 2023	12.78	12.80	12.67	12.68	578,783	-0.05(-0.38%)
Oct 26, 2023	12.74	12.81	12.72	12.73	324,290	-0.01(-0.08%)
Oct 25, 2023	12.81	12.82	12.74	12.74	177,973	-0.12(-0.97%)
Oct 24, 2023	12.75	12.88	12.75	12.87	284,302	+0.17(+1.36%)
Oct 23, 2023	12.61	12.72	12.58	12.69	219,697	+0.03(+0.26%)
Oct 20, 2023	12.60	12.68	12.46	12.66	264,182	+0.10(+0.76%)
Oct 19, 2023	12.68	12.76	12.57	12.57	439,322	-0.15(-1.20%)
Oct 18, 2023	12.73	12.76	12.66	12.72	275,203	-0.04(-0.30%)
Oct 17, 2023	12.80	12.84	12.74	12.76	325,957	-0.10(-0.74%)
Oct 16, 2023	12.81	12.90	12.75	12.85	196,837	+0.01(+0.07%)
Oct 13, 2023	12.97	13.03	12.80	12.84	532,655	-0.07(-0.52%)
Oct 12, 2023	13.04	13.06	12.89	12.91	555,830	-0.13(-1.03%)
Oct 11, 2023	13.09	13.14	13.02	13.04	1,067,362	+0.03(+0.22%)
Oct 10, 2023	12.94	13.07	12.94	13.02	670,226	+0.06(+0.44%)
Oct 09, 2023	12.88	13.00	12.84	12.96	468,134	+0.07(+0.52%)
Oct 06, 2023	12.84	12.95	12.77	12.89	657,256	-0.05(-0.37%)
Oct 05, 2023	13.02	13.04	12.94	12.94	452,590	-0.06(-0.44%)
Oct 04, 2023	13.03	13.11	12.96	13.00	722,089	-0.00(-0.04%)
Oct 03, 2023	13.20	13.23	12.95	13.00	436,458	-0.26(-1.98%)
Oct 02, 2023	13.39	13.41	13.25	13.26	191,560	-0.18(-1.35%)
Sep 29, 2023	13.44	13.55	13.44	13.45	410,864	+0.05(+0.36%)
Sep 28, 2023	13.26	13.41	13.26	13.40	1,196,176	+0.02(+0.14%)
Sep 27, 2023	13.45	13.46	13.32	13.38	302,752	-0.04(-0.28%)
Sep 26, 2023	13.47	13.51	13.39	13.42	314,430	-0.11(-0.78%)
Sep 25, 2023	13.44	13.53	13.50	13.52	337,254	-0.02(-0.14%)
Sep 22, 2023	13.56	13.57	13.49	13.54	143,757	+0.06(+0.43%)
Sep 21, 2023	13.55	13.56	13.44	13.48	376,240	-0.17(-1.26%)
Sep 20, 2023	13.69	13.75	13.65	13.66	127,873	+0.00(+0.00%)
Sep 19, 2023	13.63	13.69	13.63	13.66	158,039	+0.01(+0.07%)
Sep 18, 2023	13.58	13.66	13.54	13.65	153,417	+0.08(+0.56%)
Sep 15, 2023	13.57	13.60	13.55	13.57	152,939	-0.01(-0.07%)
Sep 14, 2023	13.52	13.60	13.52	13.58	136,290	+0.08(+0.56%)
Sep 13, 2023	13.48	13.53	13.45	13.50	175,601	+0.01(+0.07%)
Sep 12, 2023	13.48	13.50	13.46	13.49	103,698	+0.01(+0.07%)
Sep 11, 2023	13.52	13.53	13.48	13.48	199,701	-0.04(-0.28%)
Sep 08, 2023	13.48	13.55	13.48	13.52	194,975	+0.08(+0.57%)
Sep 07, 2023	13.47	13.52	13.43	13.45	109,603	-0.02(-0.14%)
Sep 06, 2023	13.47	13.49	13.44	13.47	194,585	-0.01(-0.07%)
Sep 05, 2023	13.52	13.52	13.46	13.48	147,547	-0.09(-0.63%)
Sep 01, 2023	13.54	13.56	13.49	13.56	154,648	+0.05(+0.35%)
Aug 31, 2023	13.48	13.58	13.48	13.51	271,912	+0.05(+0.35%)
Aug 30, 2023	13.46	13.50	13.44	13.47	185,944	+0.03(+0.21%)
Aug 29, 2023	13.38	13.48	13.38	13.44	202,321	+0.03(+0.21%)
Aug 28, 2023	13.42	13.45	13.38	13.41	217,420	+0.01(+0.07%)
Aug 25, 2023	13.38	13.40	13.29	13.40	246,554	+0.05(+0.36%)
Aug 24, 2023	13.40	13.44	13.32	13.35	279,812	-0.03(-0.21%)
Aug 23, 2023	13.31	13.41	13.30	13.38	267,414	+0.11(+0.86%)
Aug 22, 2023	13.27	13.29	13.25	13.27	137,545	+0.00(+0.00%)
Aug 21, 2023	13.31	13.31	13.23	13.27	348,360	-0.03(-0.23%)
Aug 18, 2023	13.32	13.37	13.29	13.30	258,536	-0.05(-0.36%)
Aug 17, 2023	13.43	13.43	13.32	13.34	271,247	-0.09(-0.63%)
Aug 16, 2023	13.45	13.49	13.39	13.43	301,527	-0.06(-0.42%)
Aug 15, 2023	13.54	13.55	13.48	13.49	271,210	-0.09(-0.70%)
Aug 14, 2023	13.55	13.59	13.54	13.58	141,798	-0.01(-0.07%)
Aug 11, 2023	13.53	13.59	13.51	13.59	129,320	+0.04(+0.28%)
Aug 10, 2023	13.57	13.65	13.55	13.55	326,636	-0.01(-0.07%)
Aug 09, 2023	13.61	13.62	13.56	13.56	140,279	-0.06(-0.42%)
Aug 08, 2023	13.59	13.62	13.56	13.62	175,585	-0.01(-0.07%)
Aug 07, 2023	13.64	13.67	13.61	13.63	166,458	+0.01(+0.07%)
Aug 04, 2023	13.55	13.69	13.55	13.62	327,254	+0.08(+0.56%)
Aug 03, 2023	13.56	13.60	13.48	13.54	266,318	-0.10(-0.76%)
Aug 02, 2023	13.59	13.65	13.50	13.65	481,957	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.