Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.31	15.36	15.22	15.36	849,929	+0.13(+0.88%)
Feb 25, 2021	15.35	15.35	15.19	15.22	1,174,277	-0.13(-0.87%)
Feb 24, 2021	15.39	15.40	15.32	15.36	830,887	-0.07(-0.43%)
Feb 23, 2021	15.42	15.44	15.39	15.42	780,379	-0.01(-0.05%)
Feb 22, 2021	15.46	15.47	15.41	15.43	590,350	-0.02(-0.14%)
Feb 19, 2021	15.46	15.51	15.45	15.45	561,473	-0.02(-0.16%)
Feb 18, 2021	15.44	15.49	15.41	15.48	740,046	+0.00(+0.00%)
Feb 17, 2021	15.46	15.52	15.45	15.48	1,150,950	-0.02(-0.11%)
Feb 16, 2021	15.55	15.57	15.49	15.49	955,153	-0.07(-0.48%)
Feb 12, 2021	15.63	15.63	15.55	15.57	639,312	-0.07(-0.48%)
Feb 11, 2021	15.70	15.70	15.63	15.64	847,987	-0.02(-0.16%)
Feb 10, 2021	15.70	15.71	15.63	15.67	475,809	+0.00(+0.00%)
Feb 09, 2021	15.61	15.72	15.61	15.67	555,160	+0.02(+0.11%)
Feb 08, 2021	15.64	15.68	15.63	15.65	688,598	+0.00(+0.00%)
Feb 05, 2021	15.63	15.69	15.63	15.65	689,721	+0.02(+0.16%)
Feb 04, 2021	15.58	15.67	15.54	15.63	441,413	+0.04(+0.27%)
Feb 03, 2021	15.64	15.70	15.59	15.59	614,281	-0.06(-0.37%)
Feb 02, 2021	15.64	15.73	15.63	15.64	609,562	+0.02(+0.16%)
Feb 01, 2021	15.61	15.68	15.59	15.62	692,636	+0.01(+0.05%)
Jan 29, 2021	15.65	15.66	15.54	15.61	488,687	-0.02(-0.11%)
Jan 28, 2021	15.59	15.63	15.56	15.63	515,165	+0.09(+0.59%)
Jan 27, 2021	15.68	15.70	15.54	15.54	851,421	-0.17(-1.06%)
Jan 26, 2021	15.74	15.74	15.68	15.70	556,478	-0.01(-0.05%)
Jan 25, 2021	15.75	15.76	15.69	15.71	499,916	-0.02(-0.16%)
Jan 22, 2021	15.64	15.76	15.64	15.73	463,664	+0.06(+0.37%)
Jan 21, 2021	15.76	15.78	15.68	15.68	587,742	-0.09(-0.58%)
Jan 20, 2021	15.73	15.77	15.72	15.77	668,813	+0.05(+0.32%)
Jan 19, 2021	15.71	15.72	15.66	15.72	627,674	+0.07(+0.46%)
Jan 15, 2021	15.62	15.72	15.62	15.65	504,683	+0.02(+0.16%)
Jan 14, 2021	15.61	15.68	15.59	15.62	621,673	+0.01(+0.05%)
Jan 13, 2021	15.37	15.63	15.37	15.61	729,849	+0.22(+1.45%)
Jan 12, 2021	15.43	15.43	15.30	15.39	844,792	-0.06(-0.38%)
Jan 11, 2021	15.57	15.57	15.44	15.45	595,204	-0.12(-0.80%)
Jan 08, 2021	15.58	15.60	15.51	15.57	783,237	-0.01(-0.05%)
Jan 07, 2021	15.64	15.66	15.43	15.58	2,129,902	-0.02(-0.16%)
Jan 06, 2021	15.79	15.80	15.48	15.60	1,718,151	-0.22(-1.41%)
Jan 05, 2021	15.80	15.83	15.77	15.83	912,977	+0.02(+0.16%)
Jan 04, 2021	15.94	15.97	15.75	15.80	1,432,150	-0.10(-0.62%)
Dec 31, 2020		15.90	15.90	15.90	620,881	+0.04(+0.26%)
Dec 30, 2020	15.82	15.87	15.82	15.86	620,881	+0.03(+0.21%)
Dec 29, 2020	15.80	15.85	15.79	15.83	1,691,757	+0.00(+0.00%)
Dec 28, 2020	15.89	15.89	15.80	15.83	2,124,373	-0.02(-0.16%)
Dec 24, 2020	15.81	15.86	15.81	15.85	2,463,261	+0.05(+0.31%)
Dec 23, 2020	15.81	15.86	15.78	15.80	3,963,919	-0.02(-0.10%)
Dec 22, 2020	15.93	15.95	15.75	15.82	18,230,944	-0.09(-0.57%)
Dec 21, 2020	15.90	15.94	15.85	15.91	510,556	+0.01(+0.09%)
Dec 18, 2020	15.94	15.94	15.88	15.90	428,868	-0.02(-0.16%)
Dec 17, 2020	15.89	15.92	15.87	15.92	586,418	+0.05(+0.31%)
Dec 16, 2020	15.86	15.89	15.84	15.87	385,626	+0.01(+0.05%)
Dec 15, 2020	15.84	15.86	15.81	15.86	474,564	+0.06(+0.37%)
Dec 14, 2020	15.81	15.83	15.80	15.81	743,974	+0.02(+0.16%)
Dec 11, 2020	15.75	15.79	15.74	15.78	535,115	+0.02(+0.16%)
Dec 10, 2020	15.75	15.80	15.72	15.76	556,731	-0.02(-0.10%)
Dec 09, 2020	15.79	15.80	15.75	15.77	329,562	+0.02(+0.10%)
Dec 08, 2020	15.72	15.77	15.72	15.76	388,628	+0.03(+0.21%)
Dec 07, 2020	15.72	15.74	15.70	15.72	443,142	-0.01(-0.05%)
Dec 04, 2020	15.73	15.75	15.71	15.73	417,588	+0.02(+0.16%)
Dec 03, 2020	15.71	15.73	15.69	15.71	424,803	+0.01(+0.05%)
Dec 02, 2020	15.63	15.71	15.62	15.70	480,199	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.