Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	13.79	13.86	13.75	13.84	287,336	+0.04(+0.32%)
Jun 29, 2022	13.77	13.81	13.71	13.79	239,919	+0.05(+0.39%)
Jun 28, 2022	13.80	13.86	13.73	13.74	397,399	-0.03(-0.19%)
Jun 27, 2022	13.80	13.84	13.75	13.76	357,100	-0.01(-0.06%)
Jun 24, 2022	13.73	13.80	13.69	13.77	274,112	+0.12(+0.85%)
Jun 23, 2022	13.60	13.71	13.59	13.66	343,409	+0.09(+0.66%)
Jun 22, 2022	13.49	13.66	13.49	13.57	272,484	+0.07(+0.53%)
Jun 21, 2022	13.44	13.57	13.44	13.50	394,441	+0.13(+1.01%)
Jun 17, 2022	13.40	13.46	13.36	13.36	465,458	+0.00(+0.00%)
Jun 16, 2022	13.33	13.51	13.29	13.36	719,758	-0.17(-1.24%)
Jun 15, 2022	13.36	13.65	13.34	13.53	537,053	+0.23(+1.73%)
Jun 14, 2022	13.36	13.41	13.20	13.30	864,686	+0.02(+0.13%)
Jun 13, 2022	13.53	13.54	13.27	13.28	647,060	-0.47(-3.42%)
Jun 10, 2022	14.01	14.01	13.70	13.75	456,645	-0.36(-2.57%)
Jun 09, 2022	14.20	14.23	14.07	14.12	445,217	-0.12(-0.81%)
Jun 08, 2022	14.24	14.36	14.22	14.23	728,597	-0.07(-0.50%)
Jun 07, 2022	14.15	14.36	14.15	14.30	597,070	+0.14(+1.00%)
Jun 06, 2022	14.28	14.28	14.15	14.16	886,704	-0.06(-0.44%)
Jun 03, 2022	14.18	14.26	14.12	14.22	391,983	-0.04(-0.25%)
Jun 02, 2022	14.27	14.30	14.15	14.26	411,579	+0.03(+0.19%)
Jun 01, 2022	14.33	14.44	14.23	14.23	451,737	-0.09(-0.62%)
May 31, 2022	14.39	14.44	14.23	14.32	545,804	-0.12(-0.80%)
May 27, 2022	14.20	14.52	14.20	14.44	1,134,618	+0.27(+1.94%)
May 26, 2022	14.03	14.23	14.03	14.16	513,271	+0.16(+1.14%)
May 25, 2022	13.68	14.01	13.66	14.00	465,951	+0.36(+2.66%)
May 24, 2022	13.39	13.67	13.39	13.64	596,493	+0.22(+1.65%)
May 23, 2022	13.44	13.52	13.41	13.42	602,249	-0.03(-0.19%)
May 20, 2022	13.55	13.60	13.41	13.44	905,320	-0.05(-0.39%)
May 19, 2022	13.43	13.56	13.43	13.49	620,396	+0.03(+0.20%)
May 18, 2022	13.56	13.56	13.37	13.47	383,886	-0.11(-0.84%)
May 17, 2022	13.69	13.71	13.56	13.58	546,459	-0.06(-0.45%)
May 16, 2022	13.49	13.72	13.49	13.64	747,164	+0.13(+0.98%)
May 13, 2022	13.47	13.57	13.47	13.51	842,847	+0.05(+0.39%)
May 12, 2022	13.34	13.49	13.32	13.46	896,865	+0.10(+0.73%)
May 11, 2022	13.29	13.49	13.27	13.36	634,485	+0.02(+0.13%)
May 10, 2022	13.29	13.39	13.25	13.34	985,766	+0.13(+1.00%)
May 09, 2022	13.27	13.32	13.19	13.21	818,394	-0.16(-1.19%)
May 06, 2022	13.45	13.48	13.35	13.37	476,709	-0.18(-1.30%)
May 05, 2022	13.71	13.72	13.46	13.55	809,898	-0.26(-1.92%)
May 04, 2022	13.45	13.87	13.41	13.81	2,113,422	+0.37(+2.76%)
May 03, 2022	13.45	13.53	13.39	13.44	1,159,464	-0.01(-0.07%)
May 02, 2022	13.67	13.70	13.38	13.45	1,511,814	-0.27(-1.99%)
Apr 29, 2022	13.83	13.83	13.66	13.72	1,077,078	-0.13(-0.95%)
Apr 28, 2022	13.71	13.90	13.59	13.86	1,114,760	+0.16(+1.16%)
Apr 27, 2022	13.90	13.96	13.68	13.70	1,487,508	-0.21(-1.52%)
Apr 26, 2022	13.97	13.99	13.91	13.91	853,338	-0.05(-0.38%)
Apr 25, 2022	13.86	14.00	13.86	13.96	775,832	+0.02(+0.13%)
Apr 22, 2022	13.98	13.99	13.86	13.94	491,870	-0.04(-0.25%)
Apr 21, 2022	14.15	14.16	13.98	13.98	715,103	-0.15(-1.06%)
Apr 20, 2022	14.05	14.16	14.05	14.13	454,417	+0.09(+0.63%)
Apr 19, 2022	14.11	14.12	14.03	14.04	772,919	-0.11(-0.75%)
Apr 18, 2022	14.16	14.24	14.12	14.15	588,203	-0.03(-0.24%)
Apr 14, 2022	14.25	14.25	14.13	14.18	537,449	-0.04(-0.31%)
Apr 13, 2022	14.16	14.26	14.16	14.23	693,965	+0.05(+0.37%)
Apr 12, 2022	14.21	14.31	14.15	14.17	778,677	-0.03(-0.19%)
Apr 11, 2022	14.33	14.33	14.20	14.20	649,828	-0.18(-1.22%)
Apr 08, 2022	14.44	14.50	14.37	14.37	650,147	-0.11(-0.79%)
Apr 07, 2022	14.42	14.58	14.42	14.49	408,257	+0.03(+0.18%)
Apr 06, 2022	14.54	14.54	14.43	14.46	586,140	-0.14(-0.96%)
Apr 05, 2022	14.80	14.81	14.59	14.60	569,638	-0.23(-1.54%)
Apr 04, 2022	14.81	14.84	14.79	14.83	372,144	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.