Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	13.98	14.04	13.93	13.93	426,007	-0.04(-0.31%)
Nov 29, 2023	13.87	13.99	13.87	13.98	217,789	+0.12(+0.88%)
Nov 28, 2023	13.74	13.85	13.73	13.85	309,685	+0.09(+0.64%)
Nov 27, 2023	13.65	13.77	13.65	13.77	206,526	+0.15(+1.07%)
Nov 24, 2023	13.66	13.66	13.60	13.62	134,431	+0.01(+0.07%)
Nov 22, 2023	13.70	13.74	13.54	13.61	268,061	-0.09(-0.64%)
Nov 21, 2023	13.73	13.77	13.66	13.70	161,291	-0.04(-0.32%)
Nov 20, 2023	13.74	13.79	13.74	13.74	247,721	+0.00(+0.01%)
Nov 17, 2023	13.75	13.81	13.73	13.74	157,092	+0.02(+0.14%)
Nov 16, 2023	13.68	13.73	13.67	13.72	288,431	+0.04(+0.28%)
Nov 15, 2023	13.66	13.71	13.53	13.68	284,449	+0.03(+0.21%)
Nov 14, 2023	13.68	13.80	13.63	13.65	292,792	+0.15(+1.07%)
Nov 13, 2023	13.39	13.52	13.33	13.51	223,059	+0.12(+0.87%)
Nov 10, 2023	13.40	13.43	13.37	13.39	192,851	+0.04(+0.29%)
Nov 09, 2023	13.52	13.52	13.32	13.35	760,699	-0.17(-1.29%)
Nov 08, 2023	13.52	13.57	13.50	13.53	300,787	+0.03(+0.21%)
Nov 07, 2023	13.56	13.56	13.47	13.50	142,011	-0.03(-0.21%)
Nov 06, 2023	13.52	13.60	13.49	13.53	257,386	-0.06(-0.43%)
Nov 03, 2023	13.44	13.59	13.44	13.59	247,301	+0.24(+1.81%)
Nov 02, 2023	13.09	13.37	13.09	13.34	374,390	+0.36(+2.75%)
Nov 01, 2023	12.80	13.02	12.80	12.99	402,536	+0.22(+1.74%)
Oct 31, 2023	12.73	12.81	12.73	12.76	265,924	+0.04(+0.30%)
Oct 30, 2023	12.75	12.76	12.69	12.73	344,471	-0.02(-0.15%)
Oct 27, 2023	12.84	12.86	12.73	12.75	576,040	-0.05(-0.38%)
Oct 26, 2023	12.80	12.87	12.78	12.79	322,753	-0.01(-0.08%)
Oct 25, 2023	12.87	12.89	12.80	12.80	177,130	-0.13(-0.97%)
Oct 24, 2023	12.81	12.94	12.81	12.93	282,955	+0.17(+1.36%)
Oct 23, 2023	12.67	12.78	12.64	12.75	218,656	+0.03(+0.26%)
Oct 20, 2023	12.66	12.74	12.52	12.72	262,930	+0.10(+0.76%)
Oct 19, 2023	12.74	12.82	12.63	12.63	437,240	-0.15(-1.20%)
Oct 18, 2023	12.79	12.82	12.72	12.78	273,899	-0.04(-0.30%)
Oct 17, 2023	12.86	12.90	12.80	12.82	324,412	-0.10(-0.74%)
Oct 16, 2023	12.87	12.96	12.81	12.91	195,904	+0.01(+0.07%)
Oct 13, 2023	13.03	13.09	12.86	12.90	530,130	-0.07(-0.52%)
Oct 12, 2023	13.11	13.12	12.95	12.97	553,196	-0.13(-1.03%)
Oct 11, 2023	13.15	13.21	13.08	13.11	1,062,303	+0.03(+0.22%)
Oct 10, 2023	13.00	13.14	13.00	13.08	667,050	+0.06(+0.44%)
Oct 09, 2023	12.94	13.06	12.90	13.02	465,916	+0.07(+0.52%)
Oct 06, 2023	12.90	13.02	12.83	12.95	654,141	-0.05(-0.37%)
Oct 05, 2023	13.08	13.10	13.00	13.00	450,445	-0.06(-0.44%)
Oct 04, 2023	13.09	13.17	13.02	13.06	718,667	-0.00(-0.04%)
Oct 03, 2023	13.26	13.29	13.02	13.06	434,390	-0.26(-1.98%)
Oct 02, 2023	13.45	13.47	13.32	13.33	190,652	-0.18(-1.35%)
Sep 29, 2023	13.50	13.61	13.50	13.51	408,917	+0.05(+0.36%)
Sep 28, 2023	13.33	13.48	13.33	13.46	1,190,507	+0.02(+0.14%)
Sep 27, 2023	13.51	13.52	13.39	13.44	301,317	-0.04(-0.28%)
Sep 26, 2023	13.54	13.58	13.45	13.48	312,940	-0.11(-0.78%)
Sep 25, 2023	13.50	13.59	13.56	13.59	335,655	-0.02(-0.14%)
Sep 22, 2023	13.63	13.64	13.56	13.61	143,076	+0.06(+0.43%)
Sep 21, 2023	13.62	13.63	13.50	13.55	374,457	-0.17(-1.26%)
Sep 20, 2023	13.75	13.82	13.71	13.72	127,267	+0.00(+0.00%)
Sep 19, 2023	13.69	13.76	13.69	13.72	157,290	+0.01(+0.07%)
Sep 18, 2023	13.64	13.72	13.61	13.71	152,690	+0.08(+0.56%)
Sep 15, 2023	13.64	13.66	13.61	13.64	152,214	-0.01(-0.07%)
Sep 14, 2023	13.59	13.67	13.59	13.64	135,644	+0.08(+0.56%)
Sep 13, 2023	13.55	13.60	13.52	13.57	174,769	+0.01(+0.07%)
Sep 12, 2023	13.55	13.57	13.52	13.56	103,207	+0.01(+0.07%)
Sep 11, 2023	13.59	13.60	13.55	13.55	198,755	-0.04(-0.28%)
Sep 08, 2023	13.54	13.61	13.54	13.59	194,051	+0.08(+0.57%)
Sep 07, 2023	13.53	13.59	13.49	13.51	109,083	-0.02(-0.14%)
Sep 06, 2023	13.53	13.55	13.50	13.53	193,663	-0.01(-0.07%)
Sep 05, 2023	13.59	13.59	13.53	13.54	146,848	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.