Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.47	14.53	14.38	14.47	287,076	-0.01(-0.06%)
Feb 27, 2023	14.47	14.50	14.40	14.48	317,371	+0.06(+0.39%)
Feb 24, 2023	14.42	14.43	14.33	14.42	308,787	-0.07(-0.51%)
Feb 23, 2023	14.41	14.51	14.37	14.49	215,237	+0.12(+0.84%)
Feb 22, 2023	14.17	14.37	14.11	14.37	509,544	+0.22(+1.58%)
Feb 21, 2023	14.43	14.45	14.14	14.15	319,000	-0.36(-2.49%)
Feb 17, 2023	14.51	14.51	14.43	14.51	425,812	-0.01(-0.06%)
Feb 16, 2023	14.61	14.62	14.51	14.52	273,434	-0.17(-1.13%)
Feb 15, 2023	14.62	14.71	14.62	14.69	258,246	+0.00(+0.00%)
Feb 14, 2023	14.60	14.72	14.60	14.69	151,192	+0.02(+0.13%)
Feb 13, 2023	14.53	14.67	14.53	14.67	224,223	+0.12(+0.83%)
Feb 10, 2023	14.63	14.63	14.53	14.55	294,210	-0.07(-0.51%)
Feb 09, 2023	14.71	14.78	14.62	14.62	198,178	-0.06(-0.44%)
Feb 08, 2023	14.66	14.71	14.60	14.69	239,898	+0.01(+0.06%)
Feb 07, 2023	14.67	14.72	14.56	14.68	433,493	-0.06(-0.44%)
Feb 06, 2023	14.78	14.78	14.64	14.74	605,694	-0.08(-0.56%)
Feb 03, 2023	14.90	14.92	14.79	14.83	472,228	-0.17(-1.11%)
Feb 02, 2023	14.99	15.04	14.96	14.99	662,312	+0.05(+0.31%)
Feb 01, 2023	14.89	14.95	14.83	14.95	315,379	+0.04(+0.25%)
Jan 31, 2023	14.86	14.91	14.84	14.91	815,183	+0.06(+0.37%)
Jan 30, 2023	14.74	14.85	14.71	14.85	466,853	+0.05(+0.31%)
Jan 27, 2023	14.79	14.82	14.73	14.81	422,133	+0.02(+0.13%)
Jan 26, 2023	14.75	14.80	14.71	14.79	1,787,007	+0.06(+0.38%)
Jan 25, 2023	14.69	14.74	14.65	14.73	311,746	+0.03(+0.19%)
Jan 24, 2023	14.65	14.73	14.61	14.71	247,986	+0.01(+0.06%)
Jan 23, 2023	14.57	14.70	14.57	14.70	975,599	+0.10(+0.71%)
Jan 20, 2023	14.60	14.62	14.51	14.59	306,946	+0.04(+0.25%)
Jan 19, 2023	14.48	14.60	14.44	14.56	187,409	+0.02(+0.13%)
Jan 18, 2023	14.58	14.70	14.46	14.54	476,688	+0.01(+0.06%)
Jan 17, 2023	14.32	14.54	14.32	14.53	799,346	+0.20(+1.41%)
Jan 13, 2023	14.22	14.36	14.22	14.33	445,503	+0.04(+0.26%)
Jan 12, 2023	14.22	14.34	14.18	14.29	457,529	+0.09(+0.65%)
Jan 11, 2023	14.16	14.22	14.16	14.20	256,179	+0.03(+0.19%)
Jan 10, 2023	14.12	14.17	14.05	14.17	360,192	+0.06(+0.39%)
Jan 09, 2023	14.12	14.18	14.04	14.12	661,018	+0.06(+0.39%)
Jan 06, 2023	13.92	14.12	13.92	14.06	867,668	+0.20(+1.46%)
Jan 05, 2023	13.67	13.88	13.60	13.86	537,219	+0.09(+0.67%)
Jan 04, 2023	13.46	13.77	13.46	13.77	226,279	+0.39(+2.89%)
Jan 03, 2023	13.32	13.46	13.32	13.38	1,209,630	+0.13(+0.97%)
Dec 30, 2022	13.22	13.33	13.19	13.25	1,544,913	-0.01(-0.07%)
Dec 29, 2022	13.30	13.38	13.26	13.26	1,899,846	-0.03(-0.21%)
Dec 28, 2022	13.41	13.43	13.28	13.29	720,579	-0.15(-1.10%)
Dec 27, 2022	13.44	13.56	13.38	13.43	909,975	-0.09(-0.68%)
Dec 23, 2022	13.61	13.65	13.53	13.53	587,180	-0.06(-0.47%)
Dec 22, 2022	13.75	13.75	13.54	13.59	914,431	-0.17(-1.27%)
Dec 21, 2022	13.76	13.83	13.75	13.77	693,620	-0.02(-0.13%)
Dec 20, 2022	13.76	13.82	13.71	13.78	646,679	-0.07(-0.53%)
Dec 19, 2022	13.81	13.86	13.75	13.86	849,423	+0.04(+0.28%)
Dec 16, 2022	13.69	13.82	13.66	13.82	503,167	+0.05(+0.40%)
Dec 15, 2022	13.85	13.85	13.74	13.76	580,218	-0.10(-0.73%)
Dec 14, 2022	13.85	13.89	13.76	13.86	609,789	+0.02(+0.13%)
Dec 13, 2022	13.82	13.95	13.79	13.85	929,475	+0.16(+1.14%)
Dec 12, 2022	13.71	13.74	13.62	13.69	656,795	-0.01(-0.07%)
Dec 09, 2022	13.78	13.81	13.69	13.70	481,916	-0.13(-0.93%)
Dec 08, 2022	13.92	13.96	13.81	13.83	880,051	-0.04(-0.26%)
Dec 07, 2022	13.82	13.91	13.82	13.86	732,582	+0.06(+0.46%)
Dec 06, 2022	13.89	13.97	13.80	13.80	381,537	-0.08(-0.59%)
Dec 05, 2022	14.11	14.11	13.88	13.88	549,461	-0.23(-1.62%)
Dec 02, 2022	13.98	14.11	13.94	14.11	378,201	+0.05(+0.39%)
Dec 01, 2022	13.85	14.06	13.85	14.06	443,934	+0.27(+1.93%)
Nov 30, 2022	13.65	13.84	13.61	13.79	659,403	+0.17(+1.28%)
Nov 29, 2022	13.83	13.83	13.62	13.62	547,606	-0.24(-1.72%)
Nov 28, 2022	13.85	13.88	13.82	13.85	707,384	-0.02(-0.13%)
Nov 25, 2022	13.85	13.90	13.83	13.87	154,671	+0.05(+0.33%)
Nov 23, 2022	13.76	13.87	13.76	13.83	581,070	+0.04(+0.27%)
Nov 22, 2022	13.80	13.81	13.74	13.79	525,234	+0.06(+0.47%)
Nov 21, 2022	13.76	13.83	13.73	13.73	252,412	-0.05(-0.39%)
Nov 18, 2022	13.79	13.79	13.73	13.78	503,376	+0.05(+0.33%)
Nov 17, 2022	13.83	13.83	13.71	13.73	313,781	-0.14(-0.99%)
Nov 16, 2022	13.81	13.88	13.79	13.87	693,626	+0.02(+0.13%)
Nov 15, 2022	13.76	13.87	13.73	13.85	1,740,571	+0.25(+1.81%)
Nov 14, 2022	13.81	13.81	13.59	13.61	686,847	-0.18(-1.32%)
Nov 11, 2022	13.73	13.87	13.67	13.79	576,283	+0.09(+0.67%)
Nov 10, 2022	13.32	13.73	13.32	13.70	875,110	+0.64(+4.89%)
Nov 09, 2022	13.12	13.19	12.97	13.06	523,970	-0.11(-0.83%)
Nov 08, 2022	13.01	13.17	12.92	13.17	472,133	+0.21(+1.62%)
Nov 07, 2022	12.91	12.97	12.86	12.96	476,387	+0.09(+0.71%)
Nov 04, 2022	12.96	12.99	12.87	12.87	391,319	-0.08(-0.63%)
Nov 03, 2022	12.92	12.95	12.89	12.95	327,531	-0.05(-0.42%)
Nov 02, 2022	13.03	13.14	12.95	13.01	445,354	+0.01(+0.07%)
Nov 01, 2022	13.16	13.21	13.00	13.00	349,300	-0.10(-0.77%)
Oct 31, 2022	13.17	13.21	13.05	13.10	492,398	-0.13(-0.96%)
Oct 28, 2022	13.17	13.22	13.10	13.22	248,825	+0.05(+0.42%)
Oct 27, 2022	13.16	13.23	13.12	13.17	665,360	+0.02(+0.14%)
Oct 26, 2022	13.11	13.27	13.11	13.15	319,629	+0.05(+0.42%)
Oct 25, 2022	12.98	13.12	12.98	13.10	430,818	+0.16(+1.20%)
Oct 24, 2022	12.97	13.01	12.90	12.94	1,648,450	+0.02(+0.14%)
Oct 21, 2022	12.92	12.97	12.82	12.92	500,205	-0.08(-0.63%)
Oct 20, 2022	13.13	13.14	12.93	13.00	981,411	-0.15(-1.10%)
Oct 19, 2022	13.20	13.20	13.07	13.15	704,039	-0.11(-0.82%)
Oct 18, 2022	13.28	13.30	13.19	13.26	376,070	+0.05(+0.41%)
Oct 17, 2022	13.23	13.35	13.20	13.20	254,474	+0.03(+0.21%)
Oct 14, 2022	13.27	13.31	13.16	13.18	274,892	-0.04(-0.27%)
Oct 13, 2022	13.14	13.32	13.05	13.21	785,978	-0.06(-0.48%)
Oct 12, 2022	13.26	13.35	13.26	13.28	895,488	-0.11(-0.81%)
Oct 11, 2022	13.42	13.44	13.33	13.39	387,332	-0.04(-0.27%)
Oct 10, 2022	13.54	13.54	13.37	13.42	456,516	-0.06(-0.47%)
Oct 07, 2022	13.56	13.56	13.47	13.49	321,079	-0.14(-1.00%)
Oct 06, 2022	13.67	13.72	13.60	13.62	346,943	-0.10(-0.73%)
Oct 05, 2022	13.72	13.75	13.69	13.72	429,380	-0.09(-0.66%)
Oct 04, 2022	13.81	13.89	13.78	13.81	277,682	+0.08(+0.59%)
Oct 03, 2022	13.69	13.85	13.69	13.73	624,384	+0.09(+0.66%)
Sep 30, 2022	13.61	13.69	13.56	13.64	456,594	+0.02(+0.13%)
Sep 29, 2022	13.59	13.66	13.45	13.62	524,982	-0.02(-0.13%)
Sep 28, 2022	13.56	13.72	13.51	13.64	370,240	+0.15(+1.14%)
Sep 27, 2022	13.49	13.52	13.44	13.49	294,754	+0.03(+0.20%)
Sep 26, 2022	13.51	13.55	13.44	13.46	1,025,314	-0.10(-0.74%)
Sep 23, 2022	13.64	13.64	13.49	13.56	482,983	-0.12(-0.86%)
Sep 22, 2022	13.78	13.78	13.64	13.68	401,940	-0.11(-0.79%)
Sep 21, 2022	13.78	13.89	13.76	13.78	379,011	+0.05(+0.33%)
Sep 20, 2022	13.75	13.78	13.69	13.74	383,633	-0.09(-0.66%)
Sep 19, 2022	13.84	13.87	13.77	13.83	1,678,188	-0.04(-0.32%)
Sep 16, 2022	13.77	13.90	13.76	13.87	234,765	-0.05(-0.32%)
Sep 15, 2022	13.99	14.02	13.90	13.92	292,832	-0.09(-0.64%)
Sep 14, 2022	13.94	14.04	13.92	14.01	255,917	+0.05(+0.39%)
Sep 13, 2022	13.89	13.99	13.89	13.96	239,150	-0.14(-0.96%)
Sep 12, 2022	14.00	14.15	14.00	14.09	376,721	+0.12(+0.84%)
Sep 09, 2022	13.87	14.02	13.85	13.97	384,047	+0.13(+0.91%)
Sep 08, 2022	13.87	13.99	13.83	13.85	237,051	-0.10(-0.71%)
Sep 07, 2022	13.83	13.96	13.83	13.95	305,049	+0.12(+0.85%)
Sep 06, 2022	13.99	13.99	13.79	13.83	617,680	-0.14(-1.03%)
Sep 02, 2022	14.01	14.03	13.92	13.97	419,709	+0.04(+0.26%)
Sep 01, 2022	13.95	13.96	13.84	13.94	543,781	-0.09(-0.64%)
Aug 31, 2022	14.17	14.17	13.98	14.03	285,731	-0.10(-0.70%)
Aug 30, 2022	14.24	14.25	14.10	14.13	290,899	-0.07(-0.51%)
Aug 29, 2022	14.18	14.24	14.15	14.20	453,696	-0.05(-0.38%)
Aug 26, 2022	14.40	14.41	14.23	14.25	263,645	-0.13(-0.88%)
Aug 25, 2022	14.26	14.42	14.21	14.38	168,819	+0.16(+1.14%)
Aug 24, 2022	14.09	14.31	14.03	14.22	484,126	+0.13(+0.90%)
Aug 23, 2022	14.34	14.42	13.82	14.09	755,772	-0.26(-1.82%)
Aug 22, 2022	14.48	14.48	14.32	14.35	573,478	-0.14(-0.99%)
Aug 19, 2022	14.58	14.58	14.46	14.50	354,149	-0.17(-1.16%)
Aug 18, 2022	14.69	14.69	14.61	14.67	248,944	+0.01(+0.06%)
Aug 17, 2022	14.85	14.85	14.63	14.66	835,698	-0.22(-1.45%)
Aug 16, 2022	14.92	14.92	14.82	14.87	225,101	-0.05(-0.36%)
Aug 15, 2022	14.87	14.95	14.87	14.93	340,880	+0.01(+0.06%)
Aug 12, 2022	14.84	14.92	14.79	14.92	190,085	+0.06(+0.42%)
Aug 11, 2022	14.92	14.94	14.80	14.86	339,685	-0.05(-0.36%)
Aug 10, 2022	14.89	14.97	14.86	14.91	212,806	+0.11(+0.73%)
Aug 09, 2022	14.93	14.94	14.73	14.80	300,732	-0.16(-1.08%)
Aug 08, 2022	14.97	15.01	14.92	14.96	378,591	+0.01(+0.06%)
Aug 05, 2022	14.99	15.04	14.88	14.95	280,922	-0.18(-1.19%)
Aug 04, 2022	15.09	15.16	15.04	15.13	684,859	+0.00(+0.00%)
Aug 03, 2022	15.03	15.13	15.02	15.13	303,335	+0.11(+0.72%)
Aug 02, 2022	14.78	15.07	14.71	15.03	814,228	+0.23(+1.58%)
Aug 01, 2022	14.73	14.82	14.72	14.79	249,049	+0.08(+0.55%)
Jul 29, 2022	14.54	14.74	14.54	14.71	242,382	+0.16(+1.11%)
Jul 28, 2022	14.51	14.59	14.47	14.55	621,752	+0.04(+0.31%)
Jul 27, 2022	14.48	14.52	14.45	14.51	189,698	+0.05(+0.37%)
Jul 26, 2022	14.47	14.48	14.44	14.45	171,042	-0.03(-0.19%)
Jul 25, 2022	14.47	14.49	14.44	14.48	237,049	-0.01(-0.06%)
Jul 22, 2022	14.46	14.53	14.44	14.49	309,609	+0.09(+0.62%)
Jul 21, 2022	14.35	14.40	14.30	14.40	251,857	+0.05(+0.38%)
Jul 20, 2022	14.33	14.37	14.28	14.34	404,474	+0.05(+0.38%)
Jul 19, 2022	14.24	14.29	14.23	14.29	360,333	+0.10(+0.70%)
Jul 18, 2022	14.23	14.29	14.19	14.19	337,256	-0.02(-0.12%)
Jul 15, 2022	14.21	14.22	14.14	14.21	327,611	+0.10(+0.70%)
Jul 14, 2022	14.05	14.11	14.02	14.11	257,966	-0.04(-0.25%)
Jul 13, 2022	14.06	14.17	13.97	14.14	325,268	-0.01(-0.06%)
Jul 12, 2022	14.19	14.25	14.14	14.15	262,553	+0.02(+0.13%)
Jul 11, 2022	14.11	14.15	14.11	14.14	171,002	+0.04(+0.25%)
Jul 08, 2022	14.02	14.14	14.02	14.10	227,326	+0.04(+0.32%)
Jul 07, 2022	13.98	14.08	13.98	14.06	191,667	+0.13(+0.90%)
Jul 06, 2022	14.00	14.06	13.93	13.93	282,224	-0.04(-0.26%)
Jul 05, 2022	13.97	14.00	13.90	13.97	354,707	-0.04(-0.26%)
Jul 01, 2022	13.89	14.02	13.89	14.00	273,623	+0.10(+0.71%)
Jun 30, 2022	13.86	13.93	13.81	13.90	285,949	+0.04(+0.32%)
Jun 29, 2022	13.84	13.88	13.78	13.86	238,761	+0.05(+0.39%)
Jun 28, 2022	13.87	13.93	13.80	13.80	395,481	-0.03(-0.19%)
Jun 27, 2022	13.87	13.90	13.82	13.83	355,376	-0.01(-0.06%)
Jun 24, 2022	13.80	13.86	13.76	13.84	272,789	+0.12(+0.85%)
Jun 23, 2022	13.67	13.78	13.65	13.72	341,751	+0.09(+0.66%)
Jun 22, 2022	13.55	13.72	13.55	13.63	271,169	+0.07(+0.53%)
Jun 21, 2022	13.50	13.63	13.50	13.56	392,537	+0.14(+1.01%)
Jun 17, 2022	13.46	13.53	13.43	13.43	463,211	+0.00(+0.00%)
Jun 16, 2022	13.39	13.58	13.36	13.43	716,284	-0.17(-1.24%)
Jun 15, 2022	13.43	13.71	13.40	13.60	534,461	+0.23(+1.73%)
Jun 14, 2022	13.43	13.47	13.27	13.37	860,514	+0.02(+0.13%)
Jun 13, 2022	13.60	13.61	13.33	13.35	643,937	-0.47(-3.41%)
Jun 10, 2022	14.08	14.08	13.77	13.82	454,442	-0.37(-2.57%)
Jun 09, 2022	14.27	14.30	14.14	14.18	443,068	-0.12(-0.81%)
Jun 08, 2022	14.31	14.42	14.29	14.30	725,081	-0.07(-0.50%)
Jun 07, 2022	14.22	14.42	14.22	14.37	594,189	+0.14(+1.00%)
Jun 06, 2022	14.34	14.35	14.22	14.23	882,424	-0.06(-0.44%)
Jun 03, 2022	14.25	14.33	14.19	14.29	390,092	-0.04(-0.25%)
Jun 02, 2022	14.34	14.37	14.22	14.33	409,592	+0.03(+0.19%)
Jun 01, 2022	14.40	14.51	14.30	14.30	449,557	-0.09(-0.62%)
May 31, 2022	14.46	14.51	14.30	14.39	543,170	-0.12(-0.80%)
May 27, 2022	14.27	14.59	14.27	14.51	1,129,143	+0.28(+1.94%)
May 26, 2022	14.10	14.30	14.10	14.23	510,794	+0.16(+1.14%)
May 25, 2022	13.75	14.08	13.73	14.07	463,702	+0.37(+2.66%)
May 24, 2022	13.45	13.74	13.45	13.70	593,614	+0.22(+1.65%)
May 23, 2022	13.51	13.59	13.47	13.48	599,343	-0.03(-0.19%)
May 20, 2022	13.61	13.67	13.47	13.51	900,951	-0.05(-0.39%)
May 19, 2022	13.50	13.63	13.50	13.56	617,403	+0.03(+0.20%)
May 18, 2022	13.62	13.62	13.44	13.53	382,034	-0.12(-0.84%)
May 17, 2022	13.75	13.78	13.63	13.65	543,822	-0.06(-0.45%)
May 16, 2022	13.56	13.79	13.55	13.71	743,558	+0.13(+0.98%)
May 13, 2022	13.53	13.64	13.53	13.58	838,780	+0.05(+0.39%)
May 12, 2022	13.40	13.56	13.38	13.52	892,537	+0.10(+0.73%)
May 11, 2022	13.36	13.55	13.34	13.43	631,423	+0.02(+0.13%)
May 10, 2022	13.36	13.45	13.31	13.41	981,009	+0.13(+1.00%)
May 09, 2022	13.34	13.38	13.26	13.28	814,445	-0.16(-1.19%)
May 06, 2022	13.52	13.54	13.42	13.44	474,408	-0.18(-1.30%)
May 05, 2022	13.78	13.79	13.53	13.61	805,989	-0.27(-1.92%)
May 04, 2022	13.52	13.94	13.47	13.88	2,103,223	+0.37(+2.76%)
May 03, 2022	13.52	13.60	13.45	13.51	1,153,869	-0.01(-0.07%)
May 02, 2022	13.74	13.76	13.44	13.52	1,504,519	-0.27(-1.99%)
Apr 29, 2022	13.90	13.90	13.73	13.79	1,071,881	-0.13(-0.96%)
Apr 28, 2022	13.78	13.96	13.66	13.92	1,109,381	+0.16(+1.16%)
Apr 27, 2022	13.97	14.03	13.75	13.76	1,480,329	-0.21(-1.52%)
Apr 26, 2022	14.04	14.06	13.98	13.98	849,220	-0.05(-0.38%)
Apr 25, 2022	13.93	14.06	13.92	14.03	772,088	+0.02(+0.13%)
Apr 22, 2022	14.05	14.06	13.93	14.01	489,497	-0.04(-0.25%)
Apr 21, 2022	14.22	14.23	14.05	14.05	711,652	-0.15(-1.06%)
Apr 20, 2022	14.12	14.23	14.12	14.20	452,224	+0.09(+0.63%)
Apr 19, 2022	14.18	14.19	14.10	14.11	769,189	-0.11(-0.75%)
Apr 18, 2022	14.22	14.30	14.19	14.22	585,365	-0.03(-0.24%)
Apr 14, 2022	14.32	14.32	14.20	14.25	534,856	-0.04(-0.31%)
Apr 13, 2022	14.23	14.33	14.23	14.29	690,616	+0.05(+0.37%)
Apr 12, 2022	14.28	14.38	14.22	14.24	774,920	-0.03(-0.19%)
Apr 11, 2022	14.40	14.40	14.27	14.27	646,692	-0.18(-1.22%)
Apr 08, 2022	14.51	14.57	14.44	14.44	647,009	-0.11(-0.79%)
Apr 07, 2022	14.49	14.65	14.49	14.56	406,287	+0.03(+0.18%)
Apr 06, 2022	14.61	14.61	14.50	14.53	583,311	-0.14(-0.96%)
Apr 05, 2022	14.87	14.89	14.66	14.67	566,889	-0.23(-1.54%)
Apr 04, 2022	14.89	14.91	14.86	14.90	370,348	+0.00(+0.00%)
Apr 01, 2022	14.92	14.93	14.83	14.90	641,733	-0.03(-0.18%)
Mar 31, 2022	14.85	14.96	14.85	14.93	357,200	+0.08(+0.53%)
Mar 30, 2022	14.76	14.92	14.75	14.85	584,515	+0.09(+0.60%)
Mar 29, 2022	14.65	14.78	14.65	14.76	624,177	+0.17(+1.15%)
Mar 28, 2022	14.51	14.61	14.51	14.59	1,050,742	+0.07(+0.49%)
Mar 25, 2022	14.69	14.69	14.51	14.52	790,754	-0.16(-1.08%)
Mar 24, 2022	14.64	14.72	14.61	14.68	327,711	+0.02(+0.12%)
Mar 23, 2022	14.61	14.69	14.60	14.66	521,490	+0.02(+0.12%)
Mar 22, 2022	14.66	14.69	14.61	14.65	562,911	-0.09(-0.60%)
Mar 21, 2022	14.80	14.87	14.68	14.74	514,970	-0.12(-0.82%)
Mar 18, 2022	14.75	14.88	14.75	14.86	410,592	+0.09(+0.59%)
Mar 17, 2022	14.62	14.79	14.62	14.77	433,790	+0.12(+0.84%)
Mar 16, 2022	14.52	14.65	14.48	14.65	844,592	+0.18(+1.28%)
Mar 15, 2022	14.44	14.51	14.41	14.46	1,088,738	+0.05(+0.37%)
Mar 14, 2022	14.64	14.65	14.37	14.41	734,757	-0.28(-1.91%)
Mar 11, 2022	14.81	14.81	14.69	14.69	427,636	-0.11(-0.71%)
Mar 10, 2022	14.78		14.75	14.80	450,488	-0.07(-0.47%)
Mar 09, 2022	14.87	14.91	14.82	14.87	367,197	+0.11(+0.71%)
Mar 08, 2022	14.79	14.85	14.74	14.76	1,334,590	-0.08(-0.53%)
Mar 07, 2022	14.96	14.98	14.82	14.84	651,940	-0.14(-0.97%)
Mar 04, 2022	15.10	15.10	14.98	14.98	537,213	-0.14(-0.96%)
Mar 03, 2022	15.16	15.20	15.10	15.13	368,357	-0.02(-0.12%)
Mar 02, 2022	15.14	15.18	15.09	15.15	526,024	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.