Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	13.54	13.65	13.54	13.58	270,623	+0.05(+0.35%)
Aug 30, 2023	13.52	13.57	13.50	13.53	185,063	+0.03(+0.21%)
Aug 29, 2023	13.44	13.55	13.44	13.50	201,362	+0.03(+0.21%)
Aug 28, 2023	13.48	13.51	13.44	13.47	216,389	+0.01(+0.07%)
Aug 25, 2023	13.44	13.46	13.36	13.46	245,385	+0.05(+0.36%)
Aug 24, 2023	13.46	13.50	13.39	13.42	278,485	-0.03(-0.21%)
Aug 23, 2023	13.38	13.47	13.37	13.44	266,147	+0.11(+0.86%)
Aug 22, 2023	13.33	13.36	13.31	13.33	136,894	+0.00(+0.00%)
Aug 21, 2023	13.38	13.38	13.29	13.33	346,709	-0.03(-0.23%)
Aug 18, 2023	13.38	13.44	13.35	13.36	257,310	-0.05(-0.35%)
Aug 17, 2023	13.49	13.49	13.38	13.41	269,961	-0.09(-0.64%)
Aug 16, 2023	13.51	13.55	13.45	13.49	300,098	-0.06(-0.42%)
Aug 15, 2023	13.61	13.62	13.54	13.55	269,925	-0.10(-0.70%)
Aug 14, 2023	13.62	13.65	13.61	13.65	141,126	-0.01(-0.07%)
Aug 11, 2023	13.60	13.65	13.58	13.65	128,708	+0.04(+0.28%)
Aug 10, 2023	13.64	13.71	13.62	13.62	325,088	-0.01(-0.07%)
Aug 09, 2023	13.67	13.68	13.63	13.63	139,614	-0.06(-0.42%)
Aug 08, 2023	13.65	13.68	13.63	13.68	174,753	-0.01(-0.07%)
Aug 07, 2023	13.70	13.73	13.67	13.69	165,669	+0.01(+0.07%)
Aug 04, 2023	13.62	13.76	13.62	13.68	325,703	+0.08(+0.56%)
Aug 03, 2023	13.63	13.66	13.54	13.61	265,056	-0.10(-0.76%)
Aug 02, 2023	13.65	13.71	13.57	13.71	479,672	-0.01(-0.07%)
Aug 01, 2023	13.77	13.81	13.68	13.72	203,727	-0.11(-0.83%)
Jul 31, 2023	13.72	13.84	13.72	13.84	267,348	+0.12(+0.90%)
Jul 28, 2023	13.80	13.80	13.66	13.71	194,128	+0.04(+0.28%)
Jul 27, 2023	13.79	13.85	13.66	13.67	234,312	-0.13(-0.96%)
Jul 26, 2023	13.70	13.82	13.68	13.81	153,855	+0.12(+0.90%)
Jul 25, 2023	13.65	13.71	13.65	13.68	165,250	+0.00(+0.00%)
Jul 24, 2023	13.71	13.71	13.66	13.68	156,831	+0.06(+0.41%)
Jul 21, 2023	13.67	13.70	13.63	13.63	95,126	-0.01(-0.07%)
Jul 20, 2023	13.65	13.66	13.60	13.64	96,813	-0.03(-0.21%)
Jul 19, 2023	13.62	13.69	13.62	13.67	150,557	+0.03(+0.21%)
Jul 18, 2023	13.52	13.64	13.52	13.64	146,896	+0.12(+0.91%)
Jul 17, 2023	13.60	13.61	13.50	13.51	163,671	-0.12(-0.90%)
Jul 14, 2023	13.71	13.75	13.56	13.64	143,678	-0.09(-0.69%)
Jul 13, 2023	13.70	13.75	13.68	13.73	165,148	+0.08(+0.56%)
Jul 12, 2023	13.69	13.73	13.65	13.66	382,159	+0.02(+0.14%)
Jul 11, 2023	13.53	13.64	13.53	13.64	123,572	+0.10(+0.77%)
Jul 10, 2023	13.48	13.58	13.48	13.53	113,745	+0.03(+0.21%)
Jul 07, 2023	13.42	13.55	13.42	13.50	112,317	+0.06(+0.42%)
Jul 06, 2023	13.54	13.56	13.35	13.45	252,341	-0.20(-1.46%)
Jul 05, 2023	13.68	13.78	13.64	13.65	138,405	-0.08(-0.55%)
Jul 03, 2023	13.59	13.74	13.59	13.72	121,079	+0.13(+0.98%)
Jun 30, 2023	13.55	13.63	13.54	13.59	181,369	+0.07(+0.49%)
Jun 29, 2023	13.61	13.61	13.50	13.52	389,892	-0.11(-0.83%)
Jun 28, 2023	13.59	13.65	13.59	13.64	164,317	+0.06(+0.42%)
Jun 27, 2023	13.60	13.64	13.56	13.58	275,978	-0.02(-0.14%)
Jun 26, 2023	13.54	13.64	13.54	13.60	159,028	+0.09(+0.70%)
Jun 23, 2023	13.49	13.56	13.45	13.50	168,952	-0.01(-0.07%)
Jun 22, 2023	13.54	13.58	13.47	13.51	152,598	-0.03(-0.21%)
Jun 21, 2023	13.48	13.60	13.48	13.54	179,419	+0.01(+0.07%)
Jun 20, 2023	13.52	13.60	13.48	13.53	155,773	-0.05(-0.35%)
Jun 16, 2023	13.62	13.63	13.57	13.58	177,243	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.