Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 234.80 235.56 233.11 233.11 745,743 -0.53(-0.23%)
Oct 31, 2024 235.95 235.95 231.45 233.64 890,498 -3.71(-1.56%)
Oct 30, 2024 238.70 240.56 237.19 237.35 820,779 -4.96(-2.05%)
Oct 29, 2024 240.50 243.01 240.00 242.31 802,249 +2.03(+0.84%)
Oct 28, 2024 240.82 240.99 239.73 240.28 874,592 +2.59(+1.09%)
Oct 25, 2024 238.89 240.08 237.44 237.69 741,545 -0.61(-0.26%)
Oct 24, 2024 237.20 238.48 236.32 238.30 1,369,550 +3.71(+1.58%)
Oct 23, 2024 235.12 236.81 234.09 234.59 1,099,268 +2.27(+0.98%)
Oct 22, 2024 236.41 237.72 231.09 232.32 2,154,637 +2.84(+1.24%)
Oct 21, 2024 229.87 230.84 228.12 229.48 1,512,024 -0.96(-0.42%)
Oct 18, 2024 229.70 231.60 229.39 230.44 654,181 +1.60(+0.70%)
Oct 17, 2024 229.71 229.97 227.68 228.84 576,341 -0.60(-0.26%)
Oct 16, 2024 230.08 230.25 228.49 229.44 917,466 -0.08(-0.03%)
Oct 15, 2024 231.66 231.86 227.82 229.52 1,066,859 -2.28(-0.98%)
Oct 14, 2024 230.27 232.23 230.18 231.80 678,911 +3.65(+1.60%)
Oct 11, 2024 226.18 228.63 225.67 228.15 553,547 +3.38(+1.50%)
Oct 10, 2024 224.89 225.50 223.70 224.77 685,897 -4.13(-1.80%)
Oct 09, 2024 225.58 228.91 225.54 228.90 762,695 +2.27(+1.00%)
Oct 08, 2024 223.76 226.79 223.26 226.63 1,102,771 +8.50(+3.90%)
Oct 07, 2024 220.41 220.69 217.51 218.13 803,217 -2.75(-1.25%)
Oct 04, 2024 220.31 221.04 219.47 220.88 955,321 +0.41(+0.19%)
Oct 03, 2024 221.53 221.84 219.86 220.47 756,892 -4.16(-1.85%)
Oct 02, 2024 223.59 225.57 222.33 224.63 534,617 -1.18(-0.52%)
Oct 01, 2024 230.63 230.67 224.74 225.81 731,586 -3.29(-1.44%)
Sep 30, 2024 229.60 229.89 227.28 229.10 488,481 +1.10(+0.48%)
Sep 27, 2024 228.64 229.68 227.73 228.00 618,074 -0.11(-0.05%)
Sep 26, 2024 229.64 229.64 226.66 228.11 1,056,964 +4.82(+2.16%)
Sep 25, 2024 224.96 225.92 223.29 223.29 1,305,201 -7.64(-3.31%)
Sep 24, 2024 229.92 231.13 228.26 230.93 572,967 +0.49(+0.21%)
Sep 23, 2024 230.47 230.85 229.77 230.44 374,707 +1.63(+0.71%)
Sep 20, 2024 229.18 229.28 227.01 228.81 587,778 -0.16(-0.07%)
Sep 19, 2024 229.14 230.19 228.27 228.97 784,407 +7.09(+3.20%)
Sep 18, 2024 222.46 224.05 221.15 221.88 590,989 -0.18(-0.08%)
Sep 17, 2024 223.26 223.51 221.34 222.06 621,758 -1.54(-0.69%)
Sep 16, 2024 223.52 223.90 222.30 223.60 645,864 +2.32(+1.05%)
Sep 13, 2024 221.20 222.65 220.73 221.28 549,122 +0.27(+0.12%)
Sep 12, 2024 218.46 221.18 217.88 221.01 562,658 +3.39(+1.56%)
Sep 11, 2024 214.82 217.93 212.11 217.62 732,158 +3.70(+1.73%)
Sep 10, 2024 213.40 214.56 210.81 213.92 1,422,077 -0.06(-0.03%)
Sep 09, 2024 212.08 214.53 211.66 213.98 836,033 +2.65(+1.25%)
Sep 06, 2024 214.31 214.81 210.38 211.33 682,395 -1.27(-0.60%)
Sep 05, 2024 212.51 214.19 211.92 212.60 1,305,019 -2.83(-1.31%)
Sep 04, 2024 213.74 216.22 213.41 215.43 586,901 -1.06(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.