Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.6641	0.6726	0.6512	0.6715	115,212	+0.01(+1.11%)
Dec 16, 2025	0.6900	0.6900	0.6600	0.6641	85,176	-0.01(-2.15%)
Dec 15, 2025	0.6620	0.6938	0.6601	0.6787	133,542	+0.01(+1.33%)
Dec 12, 2025	0.7015	0.7015	0.6412	0.6698	371,578	-0.01(-1.72%)
Dec 11, 2025	0.6690	0.7375	0.6469	0.6815	559,421	+0.04(+6.48%)
Dec 10, 2025	0.6400	0.6516	0.6250	0.6400	163,781	+0.01(+1.44%)
Dec 09, 2025	0.6386	0.6400	0.6073	0.6309	338,914	+0.00(+0.17%)
Dec 08, 2025	0.6490	0.6490	0.6118	0.6298	126,891	-0.01(-1.59%)
Dec 05, 2025	0.6500	0.6693	0.6268	0.6400	279,118	+0.01(+0.91%)
Dec 04, 2025	0.5969	0.6387	0.5888	0.6342	251,557	+0.03(+5.75%)
Dec 03, 2025	0.6200	0.6290	0.5810	0.5997	356,229	-0.03(-4.35%)
Dec 02, 2025	0.6200	0.6335	0.6200	0.6270	70,310	+0.01(+0.95%)
Dec 01, 2025	0.6192	0.6389	0.6192	0.6211	225,515	+0.00(+0.34%)
Nov 28, 2025	0.6119	0.6190	0.6050	0.6190	188,828	+0.00(+0.50%)
Nov 26, 2025	0.5993	0.6159	0.5990	0.6159	304,703	+0.02(+2.70%)
Nov 25, 2025	0.5950	0.6100	0.5875	0.5997	261,645	+0.01(+1.99%)
Nov 24, 2025	0.5540	0.5880	0.5540	0.5880	93,572	+0.03(+4.55%)
Nov 21, 2025	0.5511	0.5728	0.5410	0.5624	123,988	+0.01(+2.25%)
Nov 20, 2025	0.5700	0.5899	0.5500	0.5500	429,214	-0.03(-5.69%)
Nov 19, 2025	0.6050	0.6296	0.5800	0.5832	265,504	-0.02(-3.59%)
Nov 18, 2025	0.5800	0.6092	0.5800	0.6049	132,751	+0.02(+3.23%)
Nov 17, 2025	0.6000	0.6001	0.5800	0.5860	239,928	-0.00(-0.29%)
Nov 14, 2025	0.5900	0.6097	0.5713	0.5877	663,476	-0.01(-1.36%)
Nov 13, 2025	0.6390	0.6390	0.5900	0.5958	273,575	-0.03(-5.19%)
Nov 12, 2025	0.6300	0.6445	0.6242	0.6284	199,534	+0.00(+0.71%)
Nov 11, 2025	0.6115	0.6280	0.6115	0.6240	39,087	+0.01(+0.89%)
Nov 10, 2025	0.5951	0.6400	0.5951	0.6185	297,551	+0.03(+4.27%)
Nov 07, 2025	0.6100	0.6191	0.5806	0.5932	334,764	-0.02(-3.69%)
Nov 06, 2025	0.6073	0.6303	0.5900	0.6159	193,645	+0.01(+1.82%)
Nov 05, 2025	0.6180	0.6230	0.6002	0.6049	280,700	-0.02(-2.50%)
Nov 04, 2025	0.6100	0.6204	0.5912	0.6204	206,597	-0.01(-1.07%)
Nov 03, 2025	0.6800	0.6800	0.6150	0.6271	486,962	-0.06(-8.27%)
Oct 31, 2025	0.6850	0.6922	0.6720	0.6836	315,405	-0.01(-1.36%)
Oct 30, 2025	0.6850	0.6943	0.6751	0.6930	200,661	+0.01(+1.57%)
Oct 29, 2025	0.7200	0.7200	0.6927	0.6823	403,268	-0.03(-4.37%)
Oct 28, 2025	0.7000	0.7337	0.6967	0.7135	218,540	+0.01(+1.96%)
Oct 27, 2025	0.7738	0.7799	0.6927	0.6998	482,847	-0.07(-9.26%)
Oct 24, 2025	0.7700	0.8000	0.7700	0.7712	313,813	-0.00(-0.40%)
Oct 23, 2025	0.7400	0.7900	0.7400	0.7743	318,158	+0.04(+6.07%)
Oct 22, 2025	0.7300	0.7640	0.7000	0.7300	903,437	+0.04(+5.38%)
Oct 21, 2025	0.7400	0.7400	0.6751	0.6927	648,575	-0.03(-4.74%)
Oct 20, 2025	0.7000	0.7299	0.6825	0.7272	234,468	+0.04(+5.59%)
Oct 17, 2025	0.7155	0.7160	0.6710	0.6887	275,732	-0.03(-3.95%)
Oct 16, 2025	0.7942	0.8000	0.7051	0.7170	535,611	-0.07(-8.31%)
Oct 15, 2025	0.7990	0.8100	0.7402	0.7820	614,808	+0.01(+1.56%)
Oct 14, 2025	0.8600	0.8624	0.7700	0.7700	1,472,110	-0.04(-5.52%)
Oct 13, 2025	0.7201	0.8520	0.7001	0.8150	2,912,017	+0.12(+18.12%)
Oct 10, 2025	0.7299	0.7368	0.6826	0.6900	657,233	-0.02(-2.75%)
Oct 09, 2025	0.7500	0.7799	0.6900	0.7095	542,693	-0.02(-2.83%)
Oct 08, 2025	0.7100	0.7370	0.6901	0.7302	547,835	+0.03(+4.31%)
Oct 07, 2025	0.7350	0.7350	0.6754	0.7000	596,498	-0.01(-1.74%)
Oct 06, 2025	0.7210	0.7348	0.6958	0.7124	333,594	+0.01(+1.77%)
Oct 03, 2025	0.6800	0.7186	0.6610	0.7000	403,766	+0.03(+4.17%)
Oct 02, 2025	0.6663	0.6951	0.6600	0.6720	134,822	-0.01(-1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Solitario Resources Corp. Common Stock (NY:XPL)

Historical Prices

Starting at $3.75/week.

Subscribe Today