Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Olo Inc Cl A
(NY:
OLO
)
4.880
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
6.930
6.960
6.880
6.900
11,815
-0.10(-1.43%)
Mar 30, 2015
7.000
7.030
6.900
7.000
26,720
-0.07(-1.03%)
Mar 27, 2015
7.120
7.150
7.060
7.073
19,670
-0.12(-1.66%)
Mar 26, 2015
7.050
7.220
7.050
7.192
41,703
+0.21(+3.04%)
Mar 25, 2015
6.930
7.020
6.873
6.980
14,431
+0.10(+1.45%)
Mar 24, 2015
6.910
6.910
6.842
6.880
19,720
-0.02(-0.33%)
Mar 23, 2015
6.830
6.903
6.798
6.903
19,640
+0.10(+1.51%)
Mar 20, 2015
6.836
6.890
6.778
6.800
15,837
+0.05(+0.74%)
Mar 19, 2015
6.720
6.760
6.670
6.750
48,815
-0.17(-2.47%)
Mar 18, 2015
6.600
6.980
6.580
6.921
45,460
+0.27(+4.09%)
Mar 17, 2015
6.710
6.730
6.649
6.649
26,022
-0.17(-2.51%)
Mar 16, 2015
6.830
6.830
6.660
6.820
36,698
-0.08(-1.16%)
Mar 13, 2015
7.020
7.020
6.862
6.900
21,854
-0.16(-2.33%)
Mar 12, 2015
7.107
7.183
7.047
7.064
10,240
-0.02(-0.22%)
Mar 11, 2015
7.190
7.190
7.032
7.080
10,320
+0.02(+0.28%)
Mar 10, 2015
7.060
7.157
7.059
7.060
13,419
-0.16(-2.22%)
Mar 09, 2015
7.300
7.340
7.170
7.220
19,407
-0.09(-1.23%)
Mar 06, 2015
7.360
7.405
7.272
7.310
6,186
-0.05(-0.73%)
Mar 05, 2015
7.430
7.430
7.364
7.364
5,607
-0.07(-0.89%)
Mar 04, 2015
7.380
7.461
7.506
7.430
8,671
-0.08(-1.01%)
Mar 03, 2015
7.480
7.560
7.440
7.506
5,826
+0.09(+1.17%)
Mar 02, 2015
7.460
7.460
7.359
7.419
39,577
-0.07(-0.95%)
Feb 27, 2015
7.370
7.500
7.370
7.490
11,235
+0.20(+2.70%)
Feb 26, 2015
7.460
7.464
7.293
7.293
10,704
-0.20(-2.63%)
Feb 25, 2015
7.360
7.490
7.270
7.490
92,824
+0.20(+2.78%)
Feb 24, 2015
7.430
7.430
7.271
7.287
14,644
-0.06(-0.80%)
Feb 23, 2015
7.240
7.400
7.230
7.346
29,901
+0.01(+0.08%)
Feb 20, 2015
7.410
7.420
7.290
7.340
34,340
-0.05(-0.68%)
Feb 19, 2015
7.190
7.480
7.190
7.390
109,949
-0.06(-0.83%)
Feb 18, 2015
7.610
7.625
7.400
7.452
36,654
-0.21(-2.72%)
Feb 17, 2015
7.650
7.670
7.450
7.660
36,086
+0.08(+1.06%)
Feb 13, 2015
7.720
7.580
7.580
7.580
17,900
+0.02(+0.26%)
Feb 12, 2015
7.500
7.590
7.410
7.560
13,857
+0.18(+2.41%)
Feb 11, 2015
7.410
7.600
7.240
7.382
47,113
-0.12(-1.57%)
Feb 10, 2015
7.660
7.660
7.400
7.500
73,692
-0.17(-2.22%)
Feb 09, 2015
7.660
7.750
7.561
7.670
68,718
+0.11(+1.46%)
Feb 06, 2015
7.500
7.690
7.449
7.560
78,152
+0.12(+1.61%)
Feb 05, 2015
7.310
7.570
7.270
7.440
36,273
+0.27(+3.77%)
Feb 04, 2015
7.560
7.560
7.110
7.170
80,486
-0.53(-6.88%)
Feb 03, 2015
7.460
7.979
7.340
7.700
121,636
+0.42(+5.77%)
Feb 02, 2015
7.270
7.280
7.015
7.280
16,386
+0.25(+3.56%)
Jan 30, 2015
6.600
7.240
6.600
7.030
30,824
+0.47(+7.16%)
Jan 29, 2015
6.590
6.590
6.400
6.560
23,468
+0.06(+1.00%)
Jan 28, 2015
6.660
6.670
6.490
6.495
41,949
-0.27(-4.06%)
Jan 27, 2015
6.640
6.810
6.630
6.770
25,542
+0.11(+1.65%)
Jan 26, 2015
6.680
6.800
6.610
6.660
63,820
+0.03(+0.45%)
Jan 23, 2015
6.850
6.890
6.620
6.630
61,407
-0.21(-3.07%)
Jan 22, 2015
7.100
7.120
6.790
6.840
80,401
-0.24(-3.39%)
Jan 21, 2015
7.210
7.277
6.990
7.080
16,279
+0.22(+3.21%)
Jan 20, 2015
7.120
7.120
6.860
6.860
34,480
-0.33(-4.56%)
Jan 16, 2015
7.040
7.260
6.954
7.188
18,868
+0.30(+4.33%)
Jan 15, 2015
7.280
7.280
6.890
6.890
31,629
-0.39(-5.36%)
Jan 14, 2015
6.750
7.330
6.750
7.280
20,118
+0.31(+4.45%)
Jan 13, 2015
6.800
7.000
6.750
6.970
19,923
-0.01(-0.14%)
Jan 12, 2015
7.140
7.150
6.950
6.980
27,667
-0.35(-4.77%)
Jan 09, 2015
7.800
7.800
7.160
7.330
38,504
-0.13(-1.74%)
Jan 08, 2015
7.390
7.680
7.210
7.460
82,789
+0.03(+0.40%)
Jan 07, 2015
7.350
7.580
7.200
7.430
20,015
+0.11(+1.50%)
Jan 06, 2015
7.520
7.550
7.234
7.320
72,954
-0.33(-4.31%)
Jan 05, 2015
7.820
7.953
7.650
7.650
20,959
-0.46(-5.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.