Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Olo Inc Cl A
(NY:
OLO
)
4.880
-0.060 (-1.21%)
Official Closing Price
Updated: 4:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
7.880
8.270
7.870
8.160
1,056,526
+0.29(+3.68%)
Mar 30, 2023
7.770
7.965
7.720
7.870
577,400
+0.16(+2.08%)
Mar 29, 2023
7.490
7.730
7.370
7.710
481,687
+0.31(+4.19%)
Mar 28, 2023
7.410
7.445
7.305
7.400
324,156
-0.07(-0.94%)
Mar 27, 2023
7.540
7.545
7.330
7.470
344,670
+0.05(+0.67%)
Mar 24, 2023
7.340
7.428
7.270
7.420
354,534
+0.03(+0.41%)
Mar 23, 2023
7.410
7.630
7.260
7.390
621,675
+0.04(+0.54%)
Mar 22, 2023
7.820
7.820
7.340
7.350
522,886
-0.48(-6.13%)
Mar 21, 2023
7.600
7.990
7.585
7.830
827,709
+0.34(+4.54%)
Mar 20, 2023
7.520
7.570
7.387
7.490
620,026
-0.02(-0.27%)
Mar 17, 2023
7.850
7.850
7.450
7.510
1,079,211
-0.32(-4.09%)
Mar 16, 2023
7.470
7.885
7.420
7.830
1,106,405
+0.32(+4.26%)
Mar 15, 2023
7.240
7.595
7.240
7.510
1,091,269
+0.07(+0.94%)
Mar 14, 2023
7.520
7.665
7.345
7.440
844,154
+0.13(+1.78%)
Mar 13, 2023
7.230
7.405
7.090
7.310
762,178
+0.02(+0.27%)
Mar 10, 2023
7.600
7.650
7.195
7.290
741,479
-0.35(-4.58%)
Mar 09, 2023
7.780
7.970
7.615
7.640
820,901
-0.24(-3.05%)
Mar 08, 2023
7.840
7.975
7.755
7.880
624,226
+0.09(+1.16%)
Mar 07, 2023
7.880
7.970
7.720
7.790
589,944
-0.08(-1.02%)
Mar 06, 2023
7.800
8.080
7.690
7.870
1,138,331
+0.08(+1.03%)
Mar 03, 2023
7.790
7.960
7.755
7.790
545,356
+0.03(+0.39%)
Mar 02, 2023
7.540
7.805
7.540
7.760
743,840
+0.17(+2.24%)
Mar 01, 2023
7.860
7.860
7.470
7.590
817,165
-0.34(-4.29%)
Feb 28, 2023
8.100
8.290
7.895
7.930
1,169,360
-0.13(-1.61%)
Feb 27, 2023
7.920
8.295
7.910
8.060
1,757,405
+0.29(+3.73%)
Feb 24, 2023
8.230
8.257
7.635
7.770
1,981,975
-0.63(-7.50%)
Feb 23, 2023
8.700
9.120
8.190
8.400
1,457,691
+0.30(+3.70%)
Feb 22, 2023
8.010
8.190
7.940
8.100
1,047,660
+0.20(+2.53%)
Feb 21, 2023
7.990
8.290
7.870
7.900
640,013
-0.24(-2.95%)
Feb 17, 2023
8.320
8.360
8.065
8.140
888,988
-0.24(-2.86%)
Feb 16, 2023
8.580
8.660
8.370
8.380
575,971
-0.42(-4.77%)
Feb 15, 2023
8.330
8.830
8.250
8.800
716,193
+0.40(+4.76%)
Feb 14, 2023
8.050
8.465
8.000
8.400
694,501
+0.26(+3.19%)
Feb 13, 2023
8.040
8.280
7.960
8.140
539,098
+0.13(+1.62%)
Feb 10, 2023
8.020
8.240
7.990
8.010
598,626
-0.10(-1.23%)
Feb 09, 2023
8.610
8.745
8.095
8.110
752,162
-0.38(-4.48%)
Feb 08, 2023
8.520
8.865
8.475
8.490
657,055
-0.10(-1.16%)
Feb 07, 2023
8.250
8.640
8.070
8.590
732,546
+0.32(+3.87%)
Feb 06, 2023
8.460
8.740
8.250
8.270
1,005,088
-0.32(-3.73%)
Feb 03, 2023
8.590
8.850
8.511
8.590
980,650
-0.24(-2.72%)
Feb 02, 2023
8.540
9.040
8.535
8.830
1,872,385
+0.42(+4.99%)
Feb 01, 2023
8.020
8.455
7.900
8.410
1,318,138
+0.39(+4.86%)
Jan 31, 2023
7.830
8.136
7.830
8.020
991,082
+0.25(+3.22%)
Jan 30, 2023
7.930
8.135
7.760
7.770
597,027
-0.29(-3.60%)
Jan 27, 2023
7.640
8.080
7.580
8.060
1,638,470
+0.37(+4.81%)
Jan 26, 2023
7.970
8.090
7.680
7.690
1,011,197
-0.25(-3.15%)
Jan 25, 2023
7.550
7.950
7.510
7.940
804,476
+0.25(+3.25%)
Jan 24, 2023
7.690
7.930
7.590
7.690
797,687
-0.08(-1.03%)
Jan 23, 2023
7.500
7.800
7.390
7.770
865,335
+0.31(+4.16%)
Jan 20, 2023
7.240
7.510
7.100
7.460
783,879
+0.33(+4.63%)
Jan 19, 2023
6.970
7.180
6.955
7.130
1,170,117
+0.11(+1.57%)
Jan 18, 2023
7.320
7.410
7.005
7.020
717,315
-0.25(-3.44%)
Jan 17, 2023
6.930
7.340
6.815
7.270
1,727,448
+0.37(+5.36%)
Jan 13, 2023
6.720
6.930
6.625
6.900
1,815,658
+0.11(+1.62%)
Jan 12, 2023
6.880
6.900
6.620
6.790
1,137,406
-0.03(-0.44%)
Jan 11, 2023
6.750
6.820
6.700
6.820
1,034,264
+0.10(+1.49%)
Jan 10, 2023
6.690
6.830
6.520
6.720
807,446
-0.06(-0.88%)
Jan 09, 2023
6.840
6.980
6.711
6.780
813,049
+0.03(+0.44%)
Jan 06, 2023
6.560
6.787
6.490
6.750
865,466
+0.20(+3.05%)
Jan 05, 2023
6.710
6.725
6.460
6.550
879,651
-0.21(-3.11%)
Jan 04, 2023
6.610
6.980
6.600
6.760
1,255,222
+0.20(+3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.