Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Olo Inc Cl A
(NY:
OLO
)
4.830
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 12, 2019
5.625
5.625
5.625
0
+0.06(+1.08%)
Apr 11, 2019
5.380
5.590
5.380
5.565
963
+0.03(+0.54%)
Apr 10, 2019
5.390
5.673
5.390
5.535
3,641
+0.02(+0.30%)
Apr 09, 2019
5.250
5.672
5.250
5.519
7,551
+0.01(+0.14%)
Apr 08, 2019
5.511
5.511
5.276
5.511
520
+0.01(+0.20%)
Apr 05, 2019
5.500
5.500
5.500
5.500
100
+0.31(+5.97%)
Apr 04, 2019
5.550
5.550
5.190
5.190
27,788
-0.38(-6.82%)
Apr 03, 2019
5.341
5.570
5.341
5.570
860
+0.05(+0.82%)
Apr 02, 2019
5.525
5.525
5.525
5.525
52
+0.03(+0.45%)
Apr 01, 2019
5.500
5.500
5.500
5.500
63
-0.07(-1.26%)
Mar 29, 2019
5.310
5.570
5.300
5.570
2,600
+0.01(+0.26%)
Mar 28, 2019
5.736
5.736
5.300
5.556
3,334
+0.01(+0.19%)
Mar 27, 2019
5.545
5.545
5.545
5.545
0
-0.03(-0.45%)
Mar 26, 2019
5.570
5.570
5.570
5.570
22
+0.35(+6.70%)
Mar 25, 2019
5.130
5.220
5.125
5.220
341
-0.11(-1.97%)
Mar 22, 2019
5.325
5.325
5.325
5.325
0
-0.56(-9.52%)
Mar 21, 2019
5.500
5.885
5.500
5.885
556
+0.58(+10.83%)
Mar 20, 2019
5.450
5.500
5.125
5.310
24,854
-0.13(-2.39%)
Mar 19, 2019
5.450
5.450
5.400
5.440
661
+0.14(+2.65%)
Mar 18, 2019
5.450
5.450
5.292
5.300
890
+0.01(+0.13%)
Mar 15, 2019
5.293
5.293
5.293
5.293
100
-0.14(-2.62%)
Mar 14, 2019
5.416
5.447
5.416
5.435
8,505
+0.01(+0.18%)
Mar 13, 2019
5.410
5.425
5.410
5.425
1,202
+0.00(+0.00%)
Mar 12, 2019
5.342
5.425
5.342
5.425
1,270
+0.10(+1.88%)
Mar 11, 2019
5.325
5.325
5.325
5.325
32
+0.00(+0.00%)
Mar 08, 2019
4.915
5.325
4.915
5.325
2,000
-0.08(-1.39%)
Mar 07, 2019
5.350
5.400
5.350
5.400
1,748
+0.05(+0.93%)
Mar 06, 2019
5.265
5.350
5.265
5.350
957
-0.05(-0.93%)
Mar 05, 2019
5.333
5.400
5.333
5.400
1,332
+0.07(+1.28%)
Mar 04, 2019
5.350
5.350
5.332
5.332
5,001
+0.00(+0.03%)
Mar 01, 2019
5.270
5.330
5.270
5.330
1,200
+0.02(+0.38%)
Feb 28, 2019
5.310
5.310
5.310
5.310
401
-0.12(-2.12%)
Feb 27, 2019
5.450
5.450
5.425
5.425
1,718
+0.08(+1.55%)
Feb 26, 2019
5.347
5.347
5.342
5.342
578
+0.03(+0.52%)
Feb 25, 2019
5.315
5.315
5.315
5.315
14
-0.11(-2.03%)
Feb 22, 2019
5.070
5.428
5.070
5.425
1,600
+0.02(+0.46%)
Feb 21, 2019
5.351
5.400
5.351
5.400
102
+0.02(+0.28%)
Feb 20, 2019
5.256
5.385
5.256
5.385
237
+0.03(+0.56%)
Feb 19, 2019
5.355
5.355
5.355
5.355
77
-0.05(-1.02%)
Feb 15, 2019
5.360
5.480
5.350
5.410
900
+0.05(+0.93%)
Feb 14, 2019
4.840
5.360
4.840
5.360
1,273
-0.01(-0.28%)
Feb 13, 2019
5.375
5.375
5.375
5.375
0
+0.08(+1.42%)
Feb 12, 2019
5.140
5.300
5.140
5.300
272
+0.04(+0.84%)
Feb 11, 2019
5.110
5.256
5.110
5.256
1,188
+0.12(+2.36%)
Feb 08, 2019
5.135
5.135
5.135
5.135
0
+0.03(+0.59%)
Feb 07, 2019
5.022
5.105
5.010
5.105
2,511
+0.10(+1.90%)
Feb 06, 2019
5.440
5.440
5.010
5.010
3,151
-0.18(-3.47%)
Feb 05, 2019
5.191
5.191
5.190
5.190
330
-0.01(-0.11%)
Feb 04, 2019
5.196
5.196
5.196
5.196
36
-0.04(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.